14714 JP-HSI @EP2509C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14714 JP-HSI @EP2509C (PUT)

Nominal

0.051 -0.002 (-3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.053	23,906.970	5,392,030,000	27.902	2,689,770,000	0.054	2,702,030,000	0.054
04/06/2025	0.060	23,654.030	3,830,340,000	27.832	1,854,330,000	0.061	1,855,560,000	0.061
03/06/2025	0.066	23,512.490	2,158,080,000	27.941	1,069,460,000	0.066	1,088,570,000	0.066
02/06/2025	0.075	23,157.970	1,526,990,000	27.444	762,870,000	0.083	764,090,000	0.082
30/05/2025	0.069	23,289.770	2,904,320,000	26.811	1,434,740,000	0.069	1,434,580,000	0.069
29/05/2025	0.062	23,573.380	2,279,760,000	26.937	1,132,150,000	0.067	1,132,600,000	0.067
28/05/2025	0.070	23,258.310	2,264,750,000	26.559	1,114,600,000	0.067	1,115,150,000	0.067
27/05/2025	0.070	23,381.990	1,185,270,000	27.394	585,040,000	0.072	585,230,000	0.072
26/05/2025	0.075	23,282.330	1,761,900,000	27.602	881,030,000	0.067	880,870,000	0.067
23/05/2025	0.067	23,601.260	0	27.558
22/05/2025	0.068	23,544.310	0	27.347
21/05/2025	0.064	23,827.780	100,000	27.925			100,000	0.064
20/05/2025	0.068	23,681.480	20,000	28.664			20,000	0.075
19/05/2025	0.078	23,332.720	0	28.480
16/05/2025	0.078	23,345.050	0	28.232
15/05/2025	0.079	23,453.160	0	28.850
14/05/2025	0.077	23,640.650	950,000	29.309	820,000	0.082	130,000	0.085
13/05/2025	0.093	23,108.270	0	29.020
12/05/2025	0.085	23,549.460	8,220,000	29.904	4,020,000	0.099	4,200,000	0.098
09/05/2025	0.113	22,867.740	80,000	30.125	80,000	0.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.