14714 JP-HSI @EP2509C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14714 JP-HSI @EP2509C (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.012	25,130.030	100,000	29.563
21/07/2025	0.013	24,994.140	50,000	29.245
18/07/2025	0.014	24,825.660	4,810,000	28.326	4,110,000	0.015	500,000	0.015
17/07/2025	0.017	24,498.950	0	27.908
16/07/2025	0.017	24,517.760	270,000	27.806			270,000	0.017
15/07/2025	0.018	24,590.120	400,000	28.313	130,000	0.019	260,000	0.018
14/07/2025	0.020	24,203.320	290,000	27.005	290,000	0.020
11/07/2025	0.021	24,139.570	12,100,000	26.503	7,430,000	0.019	4,460,000	0.019
10/07/2025	0.022	24,028.370	100,000	26.114	50,000	0.022	10,000	0.022
09/07/2025	0.025	23,892.320	670,000	26.223	410,000	0.023	260,000	0.023
08/07/2025	0.022	24,148.070	28,470,000	26.317	27,840,000	0.022	620,000	0.024
07/07/2025	0.027	23,887.830	1,470,000	26.406	1,270,000	0.028
04/07/2025	0.028	23,916.060	5,490,000	26.354	4,040,000	0.030	1,450,000	0.029
03/07/2025	0.028	24,069.940	6,840,000	26.966	6,790,000	0.028	10,000	0.028
02/07/2025	0.025	24,221.410	3,940,000	26.652	750,000	0.026	3,190,000	0.026
30/06/2025	0.028	24,072.280	5,220,000	26.521	5,120,000	0.027	20,000	0.027
27/06/2025	0.027	24,284.150	13,110,000	26.790	6,860,000	0.026	6,250,000	0.025
26/06/2025	0.028	24,325.400	23,470,000	27.123	9,670,000	0.028	13,730,000	0.028
25/06/2025	0.027	24,474.670	11,860,000	27.359	3,170,000	0.027	7,900,000	0.026
24/06/2025	0.030	24,177.070	31,760,000	26.661	16,310,000	0.030	12,100,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.