Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14714 JP-HSI @EP2509C (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.012 | 25,130.030 | 100,000 | 49,840,000 | 16.613 | ||||
| 21/07/2025 | 0.013 | 24,994.140 | 50,000 | 49,840,000 | 16.613 | ||||
| 18/07/2025 | 0.014 | 24,825.660 | 4,810,000 | 49,840,000 | 16.613 | 4,110,000 | 0.015 | 500,000 | 0.015 |
| 17/07/2025 | 0.017 | 24,498.950 | 0 | 53,450,000 | 17.817 | ||||
| 16/07/2025 | 0.017 | 24,517.760 | 270,000 | 53,450,000 | 17.817 | 270,000 | 0.017 | ||
| 15/07/2025 | 0.018 | 24,590.120 | 400,000 | 53,180,000 | 17.727 | 130,000 | 0.019 | 260,000 | 0.018 |
| 14/07/2025 | 0.020 | 24,203.320 | 290,000 | 53,050,000 | 17.683 | 290,000 | 0.020 | ||
| 11/07/2025 | 0.021 | 24,139.570 | 12,100,000 | 53,340,000 | 17.780 | 7,430,000 | 0.019 | 4,460,000 | 0.019 |
| 10/07/2025 | 0.022 | 24,028.370 | 100,000 | 56,310,000 | 18.770 | 50,000 | 0.022 | 10,000 | 0.022 |
| 09/07/2025 | 0.025 | 23,892.320 | 670,000 | 56,350,000 | 18.783 | 410,000 | 0.023 | 260,000 | 0.023 |
| 08/07/2025 | 0.022 | 24,148.070 | 28,470,000 | 56,500,000 | 18.833 | 27,840,000 | 0.022 | 620,000 | 0.024 |
| 07/07/2025 | 0.027 | 23,887.830 | 1,470,000 | 83,720,000 | 27.907 | 1,270,000 | 0.028 | ||
| 04/07/2025 | 0.028 | 23,916.060 | 5,490,000 | 84,990,000 | 28.330 | 4,040,000 | 0.030 | 1,450,000 | 0.029 |
| 03/07/2025 | 0.028 | 24,069.940 | 6,840,000 | 87,580,000 | 29.193 | 6,790,000 | 0.028 | 10,000 | 0.028 |
| 02/07/2025 | 0.025 | 24,221.410 | 3,940,000 | 94,360,000 | 31.453 | 750,000 | 0.026 | 3,190,000 | 0.026 |
| 30/06/2025 | 0.028 | 24,072.280 | 5,220,000 | 91,920,000 | 30.640 | 5,120,000 | 0.027 | 20,000 | 0.027 |
| 27/06/2025 | 0.027 | 24,284.150 | 13,110,000 | 97,020,000 | 32.340 | 6,860,000 | 0.026 | 6,250,000 | 0.025 |
| 26/06/2025 | 0.028 | 24,325.400 | 23,470,000 | 97,630,000 | 32.543 | 9,670,000 | 0.028 | 13,730,000 | 0.028 |
| 25/06/2025 | 0.027 | 24,474.670 | 11,860,000 | 93,570,000 | 31.190 | 3,170,000 | 0.027 | 7,900,000 | 0.026 |
| 24/06/2025 | 0.030 | 24,177.070 | 31,760,000 | 88,840,000 | 29.613 | 16,310,000 | 0.030 | 12,100,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |