Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14714 JP-HSI @EP2509C (PUT)
Nominal 
0.051 -0.002 (-3.774%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.053 | 23,906.970 | 5,392,030,000 | 39,630,000 | 13.210 | 2,689,770,000 | 0.054 | 2,702,030,000 | 0.054 |
| 04/06/2025 | 0.060 | 23,654.030 | 3,830,340,000 | 27,370,000 | 9.123 | 1,854,330,000 | 0.061 | 1,855,560,000 | 0.061 |
| 03/06/2025 | 0.066 | 23,512.490 | 2,158,080,000 | 26,140,000 | 8.713 | 1,069,460,000 | 0.066 | 1,088,570,000 | 0.066 |
| 02/06/2025 | 0.075 | 23,157.970 | 1,526,990,000 | 7,030,000 | 2.343 | 762,870,000 | 0.083 | 764,090,000 | 0.082 |
| 30/05/2025 | 0.069 | 23,289.770 | 2,904,320,000 | 5,810,000 | 1.937 | 1,434,740,000 | 0.069 | 1,434,580,000 | 0.069 |
| 29/05/2025 | 0.062 | 23,573.380 | 2,279,760,000 | 5,970,000 | 1.990 | 1,132,150,000 | 0.067 | 1,132,600,000 | 0.067 |
| 28/05/2025 | 0.070 | 23,258.310 | 2,264,750,000 | 5,520,000 | 1.840 | 1,114,600,000 | 0.067 | 1,115,150,000 | 0.067 |
| 27/05/2025 | 0.070 | 23,381.990 | 1,185,270,000 | 4,970,000 | 1.657 | 585,040,000 | 0.072 | 585,230,000 | 0.072 |
| 26/05/2025 | 0.075 | 23,282.330 | 1,761,900,000 | 4,780,000 | 1.593 | 881,030,000 | 0.067 | 880,870,000 | 0.067 |
| 23/05/2025 | 0.067 | 23,601.260 | 0 | 4,940,000 | 1.647 | ||||
| 22/05/2025 | 0.068 | 23,544.310 | 0 | 4,940,000 | 1.647 | ||||
| 21/05/2025 | 0.064 | 23,827.780 | 100,000 | 4,940,000 | 1.647 | 100,000 | 0.064 | ||
| 20/05/2025 | 0.068 | 23,681.480 | 20,000 | 4,840,000 | 1.613 | 20,000 | 0.075 | ||
| 19/05/2025 | 0.078 | 23,332.720 | 0 | 4,820,000 | 1.607 | ||||
| 16/05/2025 | 0.078 | 23,345.050 | 0 | 4,820,000 | 1.607 | ||||
| 15/05/2025 | 0.079 | 23,453.160 | 0 | 4,820,000 | 1.607 | ||||
| 14/05/2025 | 0.077 | 23,640.650 | 950,000 | 4,820,000 | 1.607 | 820,000 | 0.082 | 130,000 | 0.085 |
| 13/05/2025 | 0.093 | 23,108.270 | 0 | 5,510,000 | 1.837 | ||||
| 12/05/2025 | 0.085 | 23,549.460 | 8,220,000 | 5,510,000 | 1.837 | 4,020,000 | 0.099 | 4,200,000 | 0.098 |
| 09/05/2025 | 0.113 | 22,867.740 | 80,000 | 5,330,000 | 1.777 | 80,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |