14730 HUPOMRT@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14730 HUPOMRT@EC2510A (CALL)

Nominal

1.160 +0.320 (+38.095%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	1.160	193.000	160,000	78.884
25/04/2025	0.840	172.300	20,000	74.954			20,000	0.845
24/04/2025	0.940	180.100	40,000	74.058	40,000	0.925
23/04/2025	0.930	178.500	370,000	75.196	350,000	0.920	20,000	0.950
22/04/2025	0.880	175.900	60,000	73.386	30,000	0.873	20,000	0.830
17/04/2025	0.760	164.500	50,000	75.661	40,000	0.750	10,000	0.760
16/04/2025	0.690	159.200	420,000	75.018	200,000	0.652	220,000	0.705
15/04/2025	0.740	164.700	10,000	72.781	10,000	0.720
14/04/2025	0.690	159.100	320,000	74.785	320,000	0.696
11/04/2025	0.570	149.500	260,000	73.405			260,000	0.576
10/04/2025	0.510	143.800	40,000	73.556			40,000	0.535
09/04/2025	0.440	137.600	2,930,000	72.714	1,470,000	0.344	1,460,000	0.339
08/04/2025	0.390	133.100	390,000	71.766	30,000	0.412	360,000	0.417
07/04/2025	0.340	126.900	790,000	72.516	130,000	0.457	660,000	0.473
03/04/2025	0.740	162.600	0	73.328
02/04/2025	0.740	163.200	20,000	72.322	20,000	0.740
01/04/2025	0.760	164.300	80,000	72.653	40,000	0.760	30,000	0.793
31/03/2025	0.670	156.500	160,000	73.193			160,000	0.671
28/03/2025	0.620	153.200	10,000	71.463			10,000	0.590
27/03/2025	0.640	153.700	210,000	72.836	130,000	0.629	80,000	0.674

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.