14730 HUPOMRT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14730 HUPOMRT@EC2510A (CALL)

Nominal

2.180 -0.010 (-0.457%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	2.190	258.400	70,000	130,000	0.217	10,000	2.200	60,000	2.217
16/06/2025	2.460	275.000	10,000	80,000	0.133			10,000	2.240
13/06/2025	2.410	272.600	0	70,000	0.117
12/06/2025	2.360	266.800	20,000	70,000	0.117			20,000	2.480
11/06/2025	2.360	269.800	10,000	50,000	0.083			10,000	2.350
10/06/2025	2.170	258.800	20,000	40,000	0.067	20,000	2.175
09/06/2025	2.060	250.800	50,000	60,000	0.100	40,000	2.045	10,000	2.040
06/06/2025	1.930	244.800	0	90,000	0.150
05/06/2025	1.930	243.000	10,000	90,000	0.150	10,000	1.900
04/06/2025	1.960	246.000	10,000	100,000	0.167	10,000	1.860
03/06/2025	1.790	234.000	10,000	110,000	0.183			10,000	1.790
02/06/2025	1.710	230.000	10,000	100,000	0.167	10,000	1.690
30/05/2025	1.600	220.400	0	110,000	0.183
29/05/2025	1.600	225.000	10,000	110,000	0.183	10,000	1.580
28/05/2025	1.480	215.712	30,000	120,000	0.200			30,000	1.610
27/05/2025	1.700	232.312	260,000	90,000	0.150	260,000	1.700
26/05/2025	1.540	220.312	0	350,000	0.583
23/05/2025	1.540	218.912	0	350,000	0.583
22/05/2025	1.560	222.312	90,000	350,000	0.583	50,000	1.578	40,000	1.635
21/05/2025	1.480	215.112	40,000	360,000	0.600	30,000	1.490	10,000	1.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.