14730 HUPOMRT@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14730 HUPOMRT@EC2510A (CALL)

Nominal

2.480 -0.030 (-1.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	2.510	284.800	10,000	60,000	0.100	10,000	2.510
15/08/2025	2.250	271.400	0	70,000	0.117
14/08/2025	2.250	272.400	0	70,000	0.117
13/08/2025	2.200	268.000	0	70,000	0.117
12/08/2025	2.200	266.000	0	70,000	0.117
11/08/2025	2.300	271.200	0	70,000	0.117
08/08/2025	2.420	278.000	0	70,000	0.117
07/08/2025	2.450	278.800	10,000	70,000	0.117			10,000	2.450
06/08/2025	2.410	277.000	70,000	60,000	0.100	50,000	2.376	20,000	2.320
05/08/2025	2.000	256.800	0	90,000	0.150
04/08/2025	1.900	251.000	0	90,000	0.150
01/08/2025	1.820	243.200	0	90,000	0.150
31/07/2025	1.880	246.000	0	90,000	0.150
30/07/2025	2.060	256.600	0	90,000	0.150
29/07/2025	2.100	261.800	0	90,000	0.150
28/07/2025	1.880	247.200	0	90,000	0.150
25/07/2025	1.880	245.200	0	90,000	0.150
24/07/2025	1.960	253.000	0	90,000	0.150
23/07/2025	1.830	242.400	0	90,000	0.150
22/07/2025	1.930	250.600	0	90,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.