Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14730 HUPOMRT@EC2510A (CALL)
Nominal 
1.160 +0.320 (+38.095%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 1.160 | 193.000 | 160,000 | ||||||
| 25/04/2025 | 0.840 | 172.300 | 20,000 | 640,000 | 1.067 | 20,000 | 0.845 | ||
| 24/04/2025 | 0.940 | 180.100 | 40,000 | 620,000 | 1.033 | 40,000 | 0.925 | ||
| 23/04/2025 | 0.930 | 178.500 | 370,000 | 660,000 | 1.100 | 350,000 | 0.920 | 20,000 | 0.950 |
| 22/04/2025 | 0.880 | 175.900 | 60,000 | 990,000 | 1.650 | 30,000 | 0.873 | 20,000 | 0.830 |
| 17/04/2025 | 0.760 | 164.500 | 50,000 | 1,000,000 | 1.667 | 40,000 | 0.750 | 10,000 | 0.760 |
| 16/04/2025 | 0.690 | 159.200 | 420,000 | 1,030,000 | 1.717 | 200,000 | 0.652 | 220,000 | 0.705 |
| 15/04/2025 | 0.740 | 164.700 | 10,000 | 1,010,000 | 1.683 | 10,000 | 0.720 | ||
| 14/04/2025 | 0.690 | 159.100 | 320,000 | 1,020,000 | 1.700 | 320,000 | 0.696 | ||
| 11/04/2025 | 0.570 | 149.500 | 260,000 | 1,340,000 | 2.233 | 260,000 | 0.576 | ||
| 10/04/2025 | 0.510 | 143.800 | 40,000 | 1,080,000 | 1.800 | 40,000 | 0.535 | ||
| 09/04/2025 | 0.440 | 137.600 | 2,930,000 | 1,040,000 | 1.733 | 1,470,000 | 0.344 | 1,460,000 | 0.339 |
| 08/04/2025 | 0.390 | 133.100 | 390,000 | 1,050,000 | 1.750 | 30,000 | 0.412 | 360,000 | 0.417 |
| 07/04/2025 | 0.340 | 126.900 | 790,000 | 720,000 | 1.200 | 130,000 | 0.457 | 660,000 | 0.473 |
| 03/04/2025 | 0.740 | 162.600 | 0 | 190,000 | 0.317 | ||||
| 02/04/2025 | 0.740 | 163.200 | 20,000 | 190,000 | 0.317 | 20,000 | 0.740 | ||
| 01/04/2025 | 0.760 | 164.300 | 80,000 | 210,000 | 0.350 | 40,000 | 0.760 | 30,000 | 0.793 |
| 31/03/2025 | 0.670 | 156.500 | 160,000 | 220,000 | 0.367 | 160,000 | 0.671 | ||
| 28/03/2025 | 0.620 | 153.200 | 10,000 | 60,000 | 0.100 | 10,000 | 0.590 | ||
| 27/03/2025 | 0.640 | 153.700 | 210,000 | 50,000 | 0.083 | 130,000 | 0.629 | 80,000 | 0.674 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |