14733 HUALIBA@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14733 HUALIBA@EC2606A (CALL)

Nominal

0.066 -0.002 (-2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.068	120.900	2,600,000	50.450	2,600,000	0.065
22/07/2025	0.059	118.000	1,610,000	49.752	700,000	0.059	910,000	0.058
21/07/2025	0.060	117.900	2,240,000	50.038	1,020,000	0.060	1,220,000	0.060
18/07/2025	0.056	115.800	2,360,000	50.017	1,830,000	0.056	530,000	0.056
17/07/2025	0.049	112.500	2,480,000	49.914	580,000	0.054	1,770,000	0.052
16/07/2025	0.054	113.800	2,560,000	50.582	1,910,000	0.059	550,000	0.056
15/07/2025	0.052	113.500	1,230,000	50.142	1,130,000	0.052
14/07/2025	0.037	106.100	0	49.674
11/07/2025	0.037	105.100	170,000	50.109	170,000	0.038
10/07/2025	0.034	103.200	700,000	50.074			700,000	0.034
09/07/2025	0.033	102.900	100,000	49.782			100,000	0.033
08/07/2025	0.036	107.000	550,000	48.368			550,000	0.036
07/07/2025	0.035	105.400	0	48.928
04/07/2025	0.035	105.100	600,000	48.911			500,000	0.037
03/07/2025	0.038	106.200	100,000	49.298			100,000	0.040
02/07/2025	0.045	109.400	0	49.678
30/06/2025	0.045	109.800	200,000	49.257			200,000	0.045
27/06/2025	0.047	112.100	240,000	48.242	70,000	0.047	170,000	0.047
26/06/2025	0.047	112.200	170,000	48.111			170,000	0.048
25/06/2025	0.052	115.500	100,000	47.522	100,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.