Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14733 HUALIBA@EC2606A (CALL)
Nominal 
0.066 -0.002 (-2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.068 | 120.900 | 2,600,000 | 8,960,000 | 9.956 | 2,600,000 | 0.065 | ||
| 22/07/2025 | 0.059 | 118.000 | 1,610,000 | 11,560,000 | 12.844 | 700,000 | 0.059 | 910,000 | 0.058 |
| 21/07/2025 | 0.060 | 117.900 | 2,240,000 | 11,350,000 | 12.611 | 1,020,000 | 0.060 | 1,220,000 | 0.060 |
| 18/07/2025 | 0.056 | 115.800 | 2,360,000 | 11,150,000 | 12.389 | 1,830,000 | 0.056 | 530,000 | 0.056 |
| 17/07/2025 | 0.049 | 112.500 | 2,480,000 | 12,450,000 | 13.833 | 580,000 | 0.054 | 1,770,000 | 0.052 |
| 16/07/2025 | 0.054 | 113.800 | 2,560,000 | 11,260,000 | 12.511 | 1,910,000 | 0.059 | 550,000 | 0.056 |
| 15/07/2025 | 0.052 | 113.500 | 1,230,000 | 12,620,000 | 14.022 | 1,130,000 | 0.052 | ||
| 14/07/2025 | 0.037 | 106.100 | 0 | 13,750,000 | 15.278 | ||||
| 11/07/2025 | 0.037 | 105.100 | 170,000 | 13,750,000 | 15.278 | 170,000 | 0.038 | ||
| 10/07/2025 | 0.034 | 103.200 | 700,000 | 13,920,000 | 15.467 | 700,000 | 0.034 | ||
| 09/07/2025 | 0.033 | 102.900 | 100,000 | 13,220,000 | 14.689 | 100,000 | 0.033 | ||
| 08/07/2025 | 0.036 | 107.000 | 550,000 | 13,120,000 | 14.578 | 550,000 | 0.036 | ||
| 07/07/2025 | 0.035 | 105.400 | 0 | 12,570,000 | 13.967 | ||||
| 04/07/2025 | 0.035 | 105.100 | 600,000 | 12,570,000 | 13.967 | 500,000 | 0.037 | ||
| 03/07/2025 | 0.038 | 106.200 | 100,000 | 12,070,000 | 13.411 | 100,000 | 0.040 | ||
| 02/07/2025 | 0.045 | 109.400 | 0 | 11,970,000 | 13.300 | ||||
| 30/06/2025 | 0.045 | 109.800 | 200,000 | 11,970,000 | 13.300 | 200,000 | 0.045 | ||
| 27/06/2025 | 0.047 | 112.100 | 240,000 | 11,770,000 | 13.078 | 70,000 | 0.047 | 170,000 | 0.047 |
| 26/06/2025 | 0.047 | 112.200 | 170,000 | 11,670,000 | 12.967 | 170,000 | 0.048 | ||
| 25/06/2025 | 0.052 | 115.500 | 100,000 | 11,500,000 | 12.778 | 100,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |