14737 GJTENCT@EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14737 GJTENCT@EP2510B (PUT)

Nominal

0.127 -0.001 (-0.781%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.128	515.000	670,000	34.213	230,000	0.137	440,000	0.128
04/06/2025	0.139	512.000	80,000	34.622			80,000	0.140
03/06/2025	0.157	505.000	280,000	34.610			280,000	0.161
02/06/2025	0.181	498.400	0	35.272
30/05/2025	0.182	498.200	40,000	34.902	40,000	0.179
29/05/2025	0.161	510.500	200,000	35.773	200,000	0.166
28/05/2025	0.176	506.000	150,000	36.091	80,000	0.173	30,000	0.158
27/05/2025	0.160	512.000	0	36.102
26/05/2025	0.169	510.000	100,000	36.443	50,000	0.167	50,000	0.159
23/05/2025	0.158	518.000	70,000	36.794	70,000	0.166
22/05/2025	0.164	516.500	800,000	36.956	300,000	0.167	200,000	0.170
21/05/2025	0.156	520.500	1,320,000	36.892	620,000	0.157	580,000	0.153
20/05/2025	0.165	517.000	50,000	37.927			50,000	0.169
19/05/2025	0.175	514.000	420,000	38.163			420,000	0.179
16/05/2025	0.190	508.000	100,000	36.772	100,000	0.190
15/05/2025	0.185	515.500	100,000	39.059			100,000	0.185
14/05/2025	0.185	516.500	160,000	39.167	30,000	0.191	130,000	0.197
13/05/2025	0.218	501.500	30,000	38.695			30,000	0.205
12/05/2025	0.194	513.000	50,000	39.016	50,000	0.221
09/05/2025	0.255	490.100	0	38.719

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.