14737 CIPINAN@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14737 CIPINAN@EC2702A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.017	50.050	2,360,000	31.970
15/10/2026	0.017	50.400	1,560,000	31.203	780,000	0.016	780,000	0.016
14/10/2026	0.019	50.600	1,800,000	31.537	900,000	0.018	900,000	0.016
13/10/2026	0.020	51.350	200,000	30.421	100,000	0.021	100,000	0.021
12/10/2026	0.023	51.650	200,000	30.827	100,000	0.023	100,000	0.025
09/10/2026	0.024	51.850	350,000	30.434	300,000	0.024	50,000	0.023
08/10/2026	0.023	51.300	100,000	30.991	50,000	0.025	50,000	0.024
07/10/2026	0.024	51.500	1,910,000	30.844	930,000	0.024	930,000	0.024
06/10/2026	0.026	51.550	50,000	31.307			50,000	0.027
05/10/2026	0.027	51.750	0	31.133
02/10/2026	0.029	52.000	350,000	30.926	200,000	0.027	100,000	0.027
30/09/2026	0.037	52.750	0	31.487
29/09/2026	0.037	52.900	440,000	31.087	200,000	0.037	240,000	0.037
28/09/2026	0.036	52.600	270,000	31.289	220,000	0.039	50,000	0.037
25/09/2026	0.038	52.700	580,000	31.276	200,000	0.035	280,000	0.034
24/09/2026	0.042	53.250	180,000	31.087	90,000	0.042	90,000	0.041
23/09/2026	0.045	53.400	590,000	31.385	270,000	0.045	270,000	0.044
22/09/2026	0.048	53.900	0	30.945
21/09/2026	0.047	53.750	150,000	30.911			100,000	0.046
18/09/2026	0.043	53.200	150,000	30.749	100,000	0.043	50,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.