14737 GJTENCT@EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14737 GJTENCT@EP2510B (PUT)

Nominal

0.440 -0.040 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.440	458.000	0	41.201
16/04/2025	0.480	448.000	0	40.907
15/04/2025	0.450	456.000	0	41.096
14/04/2025	0.465	454.000	0	41.548
11/04/2025	0.495	443.400	10,000	39.897	10,000	0.490
10/04/2025	0.510	444.800	0	41.569
09/04/2025	0.520	441.200	0	40.947
08/04/2025	0.530	440.400	10,000	41.415			10,000	0.530
07/04/2025	0.560	435.400	20,000	41.871	20,000	0.510
03/04/2025	0.260	497.800	0	36.333
02/04/2025	0.255	504.000	0	37.288
01/04/2025	0.255	504.000	0	37.316
31/03/2025	0.255	497.000	0	35.583
28/03/2025	0.243	509.500	0	37.187
27/03/2025	0.237	509.000	210,000	36.480	210,000	0.231
26/03/2025	0.248	506.500	180,000	36.772	80,000	0.240	100,000	0.250
25/03/2025	0.260	502.000	250,000	36.693	100,000	0.260	150,000	0.258
24/03/2025	0.239	513.000	30,000	37.284			30,000	0.249
21/03/2025	0.247	511.500	590,000	37.383	360,000	0.226	120,000	0.254
20/03/2025	0.219	519.500	950,000	36.815	600,000	0.217	350,000	0.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.