Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14737 GJTENCT@EP2510B (PUT)
Nominal 
0.127 -0.001 (-0.781%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.128 | 515.000 | 670,000 | 680,000 | 0.453 | 230,000 | 0.137 | 440,000 | 0.128 |
| 04/06/2025 | 0.139 | 512.000 | 80,000 | 470,000 | 0.313 | 80,000 | 0.140 | ||
| 03/06/2025 | 0.157 | 505.000 | 280,000 | 390,000 | 0.260 | 280,000 | 0.161 | ||
| 02/06/2025 | 0.181 | 498.400 | 0 | 110,000 | 0.073 | ||||
| 30/05/2025 | 0.182 | 498.200 | 40,000 | 110,000 | 0.073 | 40,000 | 0.179 | ||
| 29/05/2025 | 0.161 | 510.500 | 200,000 | 150,000 | 0.100 | 200,000 | 0.166 | ||
| 28/05/2025 | 0.176 | 506.000 | 150,000 | 350,000 | 0.233 | 80,000 | 0.173 | 30,000 | 0.158 |
| 27/05/2025 | 0.160 | 512.000 | 0 | 400,000 | 0.267 | ||||
| 26/05/2025 | 0.169 | 510.000 | 100,000 | 400,000 | 0.267 | 50,000 | 0.167 | 50,000 | 0.159 |
| 23/05/2025 | 0.158 | 518.000 | 70,000 | 400,000 | 0.267 | 70,000 | 0.166 | ||
| 22/05/2025 | 0.164 | 516.500 | 800,000 | 470,000 | 0.313 | 300,000 | 0.167 | 200,000 | 0.170 |
| 21/05/2025 | 0.156 | 520.500 | 1,320,000 | 570,000 | 0.380 | 620,000 | 0.157 | 580,000 | 0.153 |
| 20/05/2025 | 0.165 | 517.000 | 50,000 | 610,000 | 0.407 | 50,000 | 0.169 | ||
| 19/05/2025 | 0.175 | 514.000 | 420,000 | 560,000 | 0.373 | 420,000 | 0.179 | ||
| 16/05/2025 | 0.190 | 508.000 | 100,000 | 140,000 | 0.093 | 100,000 | 0.190 | ||
| 15/05/2025 | 0.185 | 515.500 | 100,000 | 240,000 | 0.160 | 100,000 | 0.185 | ||
| 14/05/2025 | 0.185 | 516.500 | 160,000 | 140,000 | 0.093 | 30,000 | 0.191 | 130,000 | 0.197 |
| 13/05/2025 | 0.218 | 501.500 | 30,000 | 40,000 | 0.027 | 30,000 | 0.205 | ||
| 12/05/2025 | 0.194 | 513.000 | 50,000 | 10,000 | 0.007 | 50,000 | 0.221 | ||
| 09/05/2025 | 0.255 | 490.100 | 0 | 60,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |