14737 GJTENCT@EP2510B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14737 GJTENCT@EP2510B (PUT)

Nominal

0.440 -0.040 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.440	458.000	0
16/04/2025	0.480	448.000	0	10,000	0.007
15/04/2025	0.450	456.000	0	10,000	0.007
14/04/2025	0.465	454.000	0	10,000	0.007
11/04/2025	0.495	443.400	10,000	10,000	0.007	10,000	0.490
10/04/2025	0.510	444.800	0	20,000	0.013
09/04/2025	0.520	441.200	0	20,000	0.013
08/04/2025	0.530	440.400	10,000	20,000	0.013			10,000	0.530
07/04/2025	0.560	435.400	20,000	10,000	0.007	20,000	0.510
03/04/2025	0.260	497.800	0	30,000	0.020
02/04/2025	0.255	504.000	0	30,000	0.020
01/04/2025	0.255	504.000	0	30,000	0.020
31/03/2025	0.255	497.000	0	30,000	0.020
28/03/2025	0.243	509.500	0	30,000	0.020
27/03/2025	0.237	509.000	210,000	30,000	0.020	210,000	0.231
26/03/2025	0.248	506.500	180,000	240,000	0.160	80,000	0.240	100,000	0.250
25/03/2025	0.260	502.000	250,000	220,000	0.147	100,000	0.260	150,000	0.258
24/03/2025	0.239	513.000	30,000	170,000	0.113			30,000	0.249
21/03/2025	0.247	511.500	590,000	140,000	0.093	360,000	0.226	120,000	0.254
20/03/2025	0.219	519.500	950,000	380,000	0.253	600,000	0.217	350,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.