14739 BPXIAMI@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14739 BPXIAMI@EP2509A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.016	57.950	0	54.813
21/07/2025	0.016	57.750	0	54.014
18/07/2025	0.018	57.000	0	52.581
17/07/2025	0.018	56.150	0	50.612
16/07/2025	0.018	57.300	0	52.353
15/07/2025	0.019	57.650	0	53.121
14/07/2025	0.020	57.300	0	52.639
11/07/2025	0.021	57.350	0	52.141
10/07/2025	0.021	56.900	0	50.991
09/07/2025	0.022	57.400	0	52.012
08/07/2025	0.022	58.650	0	53.784
07/07/2025	0.025	57.300	0	52.470
04/07/2025	0.027	57.500	0	52.667
03/07/2025	0.027	58.100	0	53.375
02/07/2025	0.026	60.150	0	56.011
30/06/2025	0.028	59.950	0	55.874
27/06/2025	0.032	58.950	0	54.839
26/06/2025	0.040	56.900	0	53.751
25/06/2025	0.036	56.650	1,404,000	51.723	704,000	0.037	700,000	0.037
24/06/2025	0.038	56.900	866,000	52.530	666,000	0.035	200,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.