Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14739 BPXIAMI@EP2509A (PUT)
Nominal 
0.375 -0.025 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.375 | 41.950 | 3,310,000 | ||||||
| 16/04/2025 | 0.400 | 41.250 | 1,166,000 | 578,000 | 0.826 | 600,000 | 0.370 | 566,000 | 0.414 |
| 15/04/2025 | 0.340 | 43.100 | 800,000 | 612,000 | 0.874 | 100,000 | 0.355 | 700,000 | 0.358 |
| 14/04/2025 | 0.360 | 43.200 | 110,000 | 12,000 | 0.017 | 100,000 | 0.375 | 10,000 | 0.370 |
| 11/04/2025 | 0.335 | 44.250 | 200,000 | 102,000 | 0.146 | 100,000 | 0.380 | 100,000 | 0.335 |
| 10/04/2025 | 0.365 | 43.050 | 200,000 | 102,000 | 0.146 | 50,000 | 0.365 | 100,000 | 0.363 |
| 09/04/2025 | 0.420 | 41.900 | 126,000 | 52,000 | 0.074 | 76,000 | 0.475 | ||
| 08/04/2025 | 0.520 | 38.900 | 164,000 | 128,000 | 0.183 | 40,000 | 0.510 | 74,000 | 0.520 |
| 07/04/2025 | 0.680 | 36.450 | 916,000 | 94,000 | 0.134 | 466,000 | 0.420 | 414,000 | 0.418 |
| 03/04/2025 | 0.235 | 45.900 | 7,080,000 | 146,000 | 0.209 | 3,556,000 | 0.259 | 3,392,000 | 0.258 |
| 02/04/2025 | 0.260 | 44.550 | 3,278,000 | 310,000 | 0.443 | 2,084,000 | 0.250 | 1,024,000 | 0.243 |
| 01/04/2025 | 0.224 | 46.500 | 12,280,000 | 1,370,000 | 1.957 | 5,150,000 | 0.193 | 6,420,000 | 0.195 |
| 31/03/2025 | 0.176 | 49.200 | 950,000 | 100,000 | 0.143 | 900,000 | 0.166 | ||
| 28/03/2025 | 0.147 | 51.050 | 500,000 | 1,000,000 | 1.429 | 200,000 | 0.147 | 300,000 | 0.165 |
| 27/03/2025 | 0.145 | 51.700 | 900,000 | 900,000 | 1.286 | 900,000 | 0.137 | ||
| 26/03/2025 | 0.122 | 53.950 | 0 | 0 | 0.000 | ||||
| 25/03/2025 | 0.132 | 53.400 | 50,000 | 0 | 0.000 | 50,000 | 0.126 | ||
| 24/03/2025 | 0.104 | 57.000 | 700,000 | 50,000 | 0.071 | 600,000 | 0.110 | 50,000 | 0.104 |
| 21/03/2025 | 0.130 | 54.700 | 600,000 | 600,000 | 0.857 | 600,000 | 0.126 | ||
| 20/03/2025 | 0.117 | 56.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |