14746 BPPINAN@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14746 BPPINAN@EC2702A (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.014	50.050	150,000	32.240
15/10/2026	0.016	50.400	0	32.382
14/10/2026	0.017	50.600	0	32.294
13/10/2026	0.017	51.350	250,000	30.673	60,000	0.018	190,000	0.017
12/10/2026	0.019	51.650	60,000	30.777			60,000	0.019
09/10/2026	0.020	51.850	60,000	30.356	60,000	0.020
08/10/2026	0.019	51.300	60,000	30.897			60,000	0.020
07/10/2026	0.020	51.500	100,000	30.764	100,000	0.020
06/10/2026	0.021	51.550	300,000	30.926			300,000	0.022
05/10/2026	0.023	51.750	40,000	31.129			40,000	0.024
02/10/2026	0.024	52.000	500,000	30.583	250,000	0.024	250,000	0.023
30/09/2026	0.028	52.750	150,000	30.137	100,000	0.028	50,000	0.028
29/09/2026	0.030	52.900	300,000	30.315	100,000	0.033	200,000	0.032
28/09/2026	0.033	52.600	200,000	31.663	100,000	0.033	100,000	0.035
25/09/2026	0.035	52.700	200,000	31.630	70,000	0.034	100,000	0.033
24/09/2026	0.038	53.250	140,000	31.180	70,000	0.038	70,000	0.037
23/09/2026	0.039	53.400	490,000	31.003	170,000	0.039	290,000	0.039
22/09/2026	0.043	53.900	110,000	30.811	110,000	0.043
21/09/2026	0.042	53.750	130,000	30.758			80,000	0.041
18/09/2026	0.040	53.200	870,000	31.027	80,000	0.041	790,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.