14746 CI-HKEX@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14746 CI-HKEX@EC2508A (CALL)

Nominal

0.060 +0.011 (+22.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.049	432.600	0	60,000	0.060
21/07/2025	0.049	431.200	20,000	60,000	0.060	20,000	0.049
18/07/2025	0.052	430.000	0	80,000	0.080
17/07/2025	0.052	427.000	0	80,000	0.080
16/07/2025	0.052	424.400	0	80,000	0.080
15/07/2025	0.058	427.400	0	80,000	0.080
14/07/2025	0.057	423.600	0	80,000	0.080
11/07/2025	0.062	425.600	40,000	80,000	0.080	40,000	0.052
10/07/2025	0.039	413.400	60,000	120,000	0.120	30,000	0.039	30,000	0.040
09/07/2025	0.039	411.600	0	120,000	0.120
08/07/2025	0.049	417.400	30,000	120,000	0.120	30,000	0.044
07/07/2025	0.037	408.200	20,000	150,000	0.150			20,000	0.037
04/07/2025	0.049	413.800	20,000	130,000	0.130			20,000	0.042
03/07/2025	0.059	417.200	0	110,000	0.110
02/07/2025	0.073	423.200	0	110,000	0.110
30/06/2025	0.069	418.800	20,000	110,000	0.110	10,000	0.074	10,000	0.072
27/06/2025	0.076	421.200	8,380,000	110,000	0.110	4,190,000	0.083	4,190,000	0.082
26/06/2025	0.078	420.000	2,700,000	110,000	0.110	1,350,000	0.078	1,350,000	0.077
25/06/2025	0.085	422.000	4,920,000	110,000	0.110	2,460,000	0.074	2,460,000	0.074
24/06/2025	0.072	414.800	1,000,000	110,000	0.110	1,000,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.