14752 SGXIAMI@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14752 SGXIAMI@EP2508B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	57.950	0	87.794
21/07/2025	0.010	57.750	0	85.707
18/07/2025	0.010	57.000	0	79.632
17/07/2025	0.010	56.150	0	76.293
16/07/2025	0.010	57.300	0	77.904
15/07/2025	0.010	57.650	0	77.552
14/07/2025	0.010	57.300	0	75.637
11/07/2025	0.010	57.350	0	72.711
10/07/2025	0.010	56.900	0	70.787
09/07/2025	0.010	57.400	0	70.983
08/07/2025	0.010	58.650	0	72.710
07/07/2025	0.010	57.300	0	69.042
04/07/2025	0.010	57.500	0	67.116
03/07/2025	0.010	58.100	0	67.578
02/07/2025	0.010	60.150	0	70.769
30/06/2025	0.010	59.950	0	68.954
27/06/2025	0.010	58.950	60,000	65.143
26/06/2025	0.011	56.900	0	61.699
25/06/2025	0.011	56.650	250,000	60.651			250,000	0.011
24/06/2025	0.012	56.900	770,000	61.464	36,000	0.012	670,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.