Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14752 SGXIAMI@EP2508B (PUT)
Nominal 
0.265 -0.015 (-5.357%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.265 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.280 | 41.250 | 14,000 | 502,000 | 0.502 | 14,000 | 0.270 | ||
| 15/04/2025 | 0.245 | 43.100 | 634,000 | 516,000 | 0.516 | 406,000 | 0.248 | 158,000 | 0.273 |
| 14/04/2025 | 0.249 | 43.200 | 262,000 | 764,000 | 0.764 | 262,000 | 0.220 | ||
| 11/04/2025 | 0.224 | 44.250 | 396,000 | 1,026,000 | 1.026 | 198,000 | 0.239 | 188,000 | 0.226 |
| 10/04/2025 | 0.250 | 43.050 | 3,250,000 | 1,036,000 | 1.036 | 2,216,000 | 0.231 | 564,000 | 0.236 |
| 09/04/2025 | 0.280 | 41.900 | 3,308,000 | 2,688,000 | 2.688 | 1,136,000 | 0.297 | 1,628,000 | 0.327 |
| 08/04/2025 | 0.350 | 38.900 | 5,806,000 | 2,196,000 | 2.196 | 4,068,000 | 0.347 | 358,000 | 0.363 |
| 07/04/2025 | 0.470 | 36.450 | 4,458,000 | 5,906,000 | 5.906 | 254,000 | 0.257 | 3,244,000 | 0.376 |
| 03/04/2025 | 0.139 | 45.900 | 51,926,000 | 2,916,000 | 2.916 | 25,802,000 | 0.149 | 25,698,000 | 0.150 |
| 02/04/2025 | 0.161 | 44.550 | 56,124,000 | 3,020,000 | 3.020 | 27,412,000 | 0.134 | 27,410,000 | 0.133 |
| 01/04/2025 | 0.146 | 46.500 | 13,234,000 | 3,022,000 | 3.022 | 6,924,000 | 0.117 | 6,158,000 | 0.118 |
| 31/03/2025 | 0.115 | 49.200 | 17,942,000 | 3,788,000 | 3.788 | 9,368,000 | 0.115 | 8,134,000 | 0.114 |
| 28/03/2025 | 0.098 | 51.050 | 11,862,000 | 5,022,000 | 5.022 | 5,962,000 | 0.106 | 5,750,000 | 0.105 |
| 27/03/2025 | 0.097 | 51.700 | 11,734,000 | 5,234,000 | 5.234 | 5,062,000 | 0.089 | 5,658,000 | 0.092 |
| 26/03/2025 | 0.083 | 53.950 | 7,588,000 | 4,638,000 | 4.638 | 3,528,000 | 0.082 | 3,638,000 | 0.084 |
| 25/03/2025 | 0.087 | 53.400 | 12,744,000 | 4,528,000 | 4.528 | 5,750,000 | 0.086 | 5,424,000 | 0.086 |
| 24/03/2025 | 0.068 | 57.000 | 130,386,000 | 4,854,000 | 4.854 | 66,024,000 | 0.071 | 63,356,000 | 0.071 |
| 21/03/2025 | 0.082 | 54.700 | 65,528,000 | 7,522,000 | 7.522 | 28,200,000 | 0.081 | 32,138,000 | 0.082 |
| 20/03/2025 | 0.075 | 56.500 | 51,310,000 | 3,584,000 | 3.584 | 26,442,000 | 0.069 | 24,068,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |