Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14752 SGXIAMI@EP2508B (PUT)
Nominal 
0.031 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.031 | 54.250 | 934,000 | 2,406,000 | 2.406 | 134,000 | 0.031 | 800,000 | 0.033 |
| 04/06/2025 | 0.037 | 53.450 | 11,138,000 | 1,740,000 | 1.740 | 5,486,000 | 0.033 | 5,452,000 | 0.032 |
| 03/06/2025 | 0.037 | 53.200 | 30,022,000 | 1,774,000 | 1.774 | 14,996,000 | 0.040 | 15,026,000 | 0.040 |
| 02/06/2025 | 0.043 | 51.600 | 14,354,000 | 1,744,000 | 1.744 | 7,942,000 | 0.052 | 5,920,000 | 0.052 |
| 30/05/2025 | 0.053 | 50.950 | 43,390,000 | 3,766,000 | 3.766 | 21,036,000 | 0.059 | 21,848,000 | 0.059 |
| 29/05/2025 | 0.052 | 51.700 | 93,524,000 | 2,954,000 | 2.954 | 46,882,000 | 0.051 | 46,640,000 | 0.051 |
| 28/05/2025 | 0.057 | 51.750 | 51,018,000 | 3,196,000 | 3.196 | 26,060,000 | 0.053 | 24,916,000 | 0.053 |
| 27/05/2025 | 0.059 | 51.550 | 26,734,000 | 4,340,000 | 4.340 | 14,296,000 | 0.066 | 12,428,000 | 0.066 |
| 26/05/2025 | 0.068 | 51.300 | 58,834,000 | 6,208,000 | 6.208 | 30,870,000 | 0.063 | 27,764,000 | 0.062 |
| 23/05/2025 | 0.060 | 53.000 | 147,488,000 | 9,314,000 | 9.314 | 73,282,000 | 0.060 | 74,028,000 | 0.060 |
| 22/05/2025 | 0.061 | 53.200 | 131,544,000 | 8,568,000 | 8.568 | 63,946,000 | 0.052 | 67,348,000 | 0.053 |
| 21/05/2025 | 0.055 | 54.450 | 51,240,000 | 5,166,000 | 5.166 | 24,050,000 | 0.055 | 27,102,000 | 0.055 |
| 20/05/2025 | 0.052 | 54.800 | 8,314,000 | 2,114,000 | 2.114 | 4,966,000 | 0.051 | 3,248,000 | 0.052 |
| 19/05/2025 | 0.060 | 52.350 | 17,360,000 | 3,832,000 | 3.832 | 8,588,000 | 0.071 | 8,282,000 | 0.072 |
| 16/05/2025 | 0.071 | 51.000 | 9,008,000 | 4,138,000 | 4.138 | 4,420,000 | 0.076 | 4,588,000 | 0.076 |
| 15/05/2025 | 0.084 | 50.150 | 9,064,000 | 3,970,000 | 3.970 | 4,388,000 | 0.074 | 4,392,000 | 0.072 |
| 14/05/2025 | 0.086 | 50.400 | 10,238,000 | 3,966,000 | 3.966 | 5,018,000 | 0.093 | 5,150,000 | 0.092 |
| 13/05/2025 | 0.108 | 48.650 | 7,786,000 | 3,834,000 | 3.834 | 3,852,000 | 0.108 | 3,622,000 | 0.106 |
| 12/05/2025 | 0.098 | 50.600 | 41,286,000 | 4,064,000 | 4.064 | 19,766,000 | 0.111 | 20,262,000 | 0.111 |
| 09/05/2025 | 0.095 | 51.350 | 132,044,000 | 3,568,000 | 3.568 | 65,902,000 | 0.096 | 65,818,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |