14752 SGXIAMI@EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14752 SGXIAMI@EP2508B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	57.950	0	2,434,000	2.434
21/07/2025	0.010	57.750	0	2,434,000	2.434
18/07/2025	0.010	57.000	0	2,434,000	2.434
17/07/2025	0.010	56.150	0	2,434,000	2.434
16/07/2025	0.010	57.300	0	2,434,000	2.434
15/07/2025	0.010	57.650	0	2,434,000	2.434
14/07/2025	0.010	57.300	0	2,434,000	2.434
11/07/2025	0.010	57.350	0	2,434,000	2.434
10/07/2025	0.010	56.900	0	2,434,000	2.434
09/07/2025	0.010	57.400	0	2,434,000	2.434
08/07/2025	0.010	58.650	0	2,434,000	2.434
07/07/2025	0.010	57.300	0	2,434,000	2.434
04/07/2025	0.010	57.500	0	2,434,000	2.434
03/07/2025	0.010	58.100	0	2,434,000	2.434
02/07/2025	0.010	60.150	0	2,434,000	2.434
30/06/2025	0.010	59.950	0	2,434,000	2.434
27/06/2025	0.010	58.950	60,000	2,434,000	2.434
26/06/2025	0.011	56.900	0	2,434,000	2.434
25/06/2025	0.011	56.650	250,000	2,434,000	2.434			250,000	0.011
24/06/2025	0.012	56.900	770,000	2,184,000	2.184	36,000	0.012	670,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.