14762 UBXIAMI@EP2509C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14762 UBXIAMI@EP2509C (PUT)

Nominal

0.395 -0.025 (-5.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.395	41.950	116,000	53.324
16/04/2025	0.420	41.250	124,000	53.286	62,000	0.419	62,000	0.419
15/04/2025	0.365	43.100	52,000	53.640	26,000	0.385	26,000	0.385
14/04/2025	0.385	43.200	3,816,000	55.783	2,516,000	0.410	1,300,000	0.360
11/04/2025	0.355	44.250	264,000	55.396	132,000	0.375	132,000	0.382
10/04/2025	0.400	43.050	1,482,000	56.181	118,000	0.390	1,364,000	0.385
09/04/2025	0.455	41.900	72,000	57.777	36,000	0.525	36,000	0.517
08/04/2025	0.560	38.900	12,000	57.069	6,000	0.570	6,000	0.540
07/04/2025	0.690	36.450	1,192,000	59.178	596,000	0.549	596,000	0.515
03/04/2025	0.255	45.900	164,000	48.547	82,000	0.265	82,000	0.265
02/04/2025	0.275	44.550	0	47.023
01/04/2025	0.240	46.500	0	48.286
31/03/2025	0.185	49.200	2,000,000	48.069	1,000,000	0.161	1,000,000	0.176
28/03/2025	0.160	51.050	0	48.319
27/03/2025	0.158	51.700	0	49.115
26/03/2025	0.137	53.950	0	50.149
25/03/2025	0.148	53.400	0	50.539
24/03/2025	0.115	57.000	100,000	51.514	50,000	0.120	50,000	0.121
21/03/2025	0.138	54.700	100,000	50.825	50,000	0.123	50,000	0.126
20/03/2025	0.128	56.500	600,000	52.065	300,000	0.129	300,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.