Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14762 UBXIAMI@EP2509C (PUT)
Nominal 
0.068 +0.005 (+7.937%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.063 | 54.250 | 1,754,000 | 820,000 | 1.030 | 814,000 | 0.067 | 790,000 | 0.067 |
| 04/06/2025 | 0.076 | 53.450 | 1,390,000 | 844,000 | 1.050 | 602,000 | 0.071 | 738,000 | 0.071 |
| 03/06/2025 | 0.079 | 53.200 | 820,000 | 708,000 | 0.890 | 230,000 | 0.088 | 590,000 | 0.089 |
| 02/06/2025 | 0.097 | 51.600 | 970,000 | 348,000 | 0.430 | 620,000 | 0.110 | 350,000 | 0.109 |
| 30/05/2025 | 0.106 | 50.950 | 1,850,000 | 618,000 | 0.770 | 700,000 | 0.111 | 1,150,000 | 0.111 |
| 29/05/2025 | 0.097 | 51.700 | 400,000 | 168,000 | 0.210 | 200,000 | 0.095 | 200,000 | 0.100 |
| 28/05/2025 | 0.106 | 51.750 | 2,730,000 | 168,000 | 0.210 | 1,428,000 | 0.102 | 1,302,000 | 0.100 |
| 27/05/2025 | 0.114 | 51.550 | 640,000 | 294,000 | 0.370 | 300,000 | 0.131 | 340,000 | 0.129 |
| 26/05/2025 | 0.129 | 51.300 | 900,000 | 254,000 | 0.320 | 450,000 | 0.132 | 450,000 | 0.132 |
| 23/05/2025 | 0.122 | 53.000 | 900,000 | 254,000 | 0.320 | 450,000 | 0.125 | 450,000 | 0.122 |
| 22/05/2025 | 0.127 | 53.200 | 3,450,000 | 254,000 | 0.320 | 1,746,000 | 0.115 | 1,696,000 | 0.116 |
| 21/05/2025 | 0.113 | 54.450 | 1,950,000 | 304,000 | 0.380 | 950,000 | 0.110 | 1,000,000 | 0.108 |
| 20/05/2025 | 0.112 | 54.800 | 2,500,000 | 254,000 | 0.320 | 1,250,000 | 0.112 | 1,250,000 | 0.112 |
| 19/05/2025 | 0.126 | 52.350 | 4,780,000 | 254,000 | 0.320 | 2,366,000 | 0.139 | 2,394,000 | 0.139 |
| 16/05/2025 | 0.141 | 51.000 | 1,692,000 | 226,000 | 0.280 | 846,000 | 0.143 | 846,000 | 0.142 |
| 15/05/2025 | 0.152 | 50.150 | 1,112,000 | 226,000 | 0.280 | 500,000 | 0.148 | 600,000 | 0.148 |
| 14/05/2025 | 0.155 | 50.400 | 0 | 126,000 | 0.160 | ||||
| 13/05/2025 | 0.187 | 48.650 | 1,100,000 | 126,000 | 0.160 | 536,000 | 0.187 | 564,000 | 0.185 |
| 12/05/2025 | 0.176 | 50.600 | 100,000 | 98,000 | 0.120 | 100,000 | 0.198 | ||
| 09/05/2025 | 0.180 | 51.350 | 1,200,000 | 198,000 | 0.250 | 600,000 | 0.181 | 600,000 | 0.178 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |