14762 UBXIAMI@EP2509C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14762 UBXIAMI@EP2509C (PUT)

Nominal

0.019 -0.005 (-20.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.024	57.950	0	328,000	0.410
21/07/2025	0.025	57.750	12,000	328,000	0.410			12,000	0.028
18/07/2025	0.030	57.000	0	316,000	0.400
17/07/2025	0.032	56.150	14,000	316,000	0.400	14,000	0.032
16/07/2025	0.030	57.300	0	330,000	0.410
15/07/2025	0.031	57.650	0	330,000	0.410
14/07/2025	0.033	57.300	0	330,000	0.410
11/07/2025	0.035	57.350	0	330,000	0.410
10/07/2025	0.037	56.900	0	330,000	0.410
09/07/2025	0.035	57.400	0	330,000	0.410
08/07/2025	0.034	58.650	0	330,000	0.410
07/07/2025	0.042	57.300	0	330,000	0.410
04/07/2025	0.042	57.500	0	330,000	0.410
03/07/2025	0.042	58.100	300,000	330,000	0.410	300,000	0.042
02/07/2025	0.034	60.150	0	630,000	0.790
30/06/2025	0.037	59.950	0	630,000	0.790
27/06/2025	0.041	58.950	50,000	630,000	0.790	22,000	0.034
26/06/2025	0.038	56.900	1,364,000	652,000	0.810	650,000	0.039	714,000	0.040
25/06/2025	0.040	56.650	400,000	588,000	0.730	200,000	0.041	200,000	0.040
24/06/2025	0.041	56.900	1,214,000	588,000	0.730	516,000	0.040	500,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.