14765 MBCITIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14765 MBCITIC@EC2603A (CALL)

Nominal

0.125 -0.003 (-2.344%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2025	0.128	9.140	300,000	53.603	120,000	0.127	180,000	0.127
22/04/2025	0.129	9.140	55,000	53.699			55,000	0.129
17/04/2025	0.117	8.920	0	53.416
16/04/2025	0.113	8.840	50,000	53.425	35,000	0.115	15,000	0.111
15/04/2025	0.118	8.900	115,000	53.671	85,000	0.119	30,000	0.118
14/04/2025	0.119	8.920	0	53.553
11/04/2025	0.107	8.650	0	53.877
10/04/2025	0.107	8.470	140,000	55.736	55,000	0.112	85,000	0.108
09/04/2025	0.114	8.370	645,000	58.170	310,000	0.103	335,000	0.103
08/04/2025	0.113	8.220	30,000	59.545			30,000	0.113
07/04/2025	0.113	8.230	0	59.335
03/04/2025	0.195	9.420	190,000	59.781	95,000	0.204	95,000	0.203
02/04/2025	0.225	9.650	30,000	61.549	15,000	0.221	15,000	0.222
01/04/2025	0.235	9.690	30,000	62.333	15,000	0.235	15,000	0.237
31/03/2025	0.228	9.600	1,060,000	62.277	555,000	0.243	505,000	0.243
28/03/2025	0.235	9.470	0	64.323
27/03/2025	0.235	9.600	705,000	62.647	340,000	0.235	365,000	0.236
26/03/2025	0.232	9.560	770,000	62.585	385,000	0.234	385,000	0.234
25/03/2025	0.237	9.620	90,000	62.481	45,000	0.241	45,000	0.240
24/03/2025	0.240	9.670	1,000,000	62.220	1,000,000	0.236

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.