Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14765 MBCITIC@EC2603A (CALL)
Nominal 
0.203 +0.015 (+7.979%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.188 | 12.110 | 6,475,000 | 18,705,000 | 46.762 | 1,625,000 | 0.194 | 4,425,000 | 0.198 |
| 15/09/2025 | 0.202 | 12.240 | 2,985,000 | 15,905,000 | 39.762 | 280,000 | 0.203 | 2,675,000 | 0.204 |
| 12/09/2025 | 0.213 | 12.340 | 13,935,000 | 13,510,000 | 33.775 | 6,320,000 | 0.218 | 7,410,000 | 0.217 |
| 11/09/2025 | 0.213 | 12.330 | 2,905,000 | 12,420,000 | 31.050 | 1,220,000 | 0.205 | 1,540,000 | 0.203 |
| 10/09/2025 | 0.196 | 12.120 | 13,010,000 | 12,100,000 | 30.250 | 8,935,000 | 0.185 | 3,960,000 | 0.186 |
| 09/09/2025 | 0.181 | 11.950 | 17,045,000 | 17,075,000 | 42.688 | 5,285,000 | 0.184 | 10,925,000 | 0.186 |
| 08/09/2025 | 0.198 | 12.080 | 9,270,000 | 11,435,000 | 28.588 | 4,505,000 | 0.161 | 4,535,000 | 0.150 |
| 05/09/2025 | 0.141 | 11.310 | 6,455,000 | 11,405,000 | 28.513 | 2,395,000 | 0.129 | 3,940,000 | 0.130 |
| 04/09/2025 | 0.130 | 11.040 | 9,180,000 | 9,860,000 | 24.650 | 3,950,000 | 0.137 | 5,010,000 | 0.136 |
| 03/09/2025 | 0.138 | 11.060 | 5,000,000 | 8,800,000 | 22.000 | 2,335,000 | 0.148 | 2,665,000 | 0.149 |
| 02/09/2025 | 0.148 | 11.140 | 4,250,000 | 8,470,000 | 21.175 | 1,895,000 | 0.153 | 2,355,000 | 0.152 |
| 01/09/2025 | 0.161 | 11.280 | 3,380,000 | 8,010,000 | 20.025 | 1,065,000 | 0.161 | 2,120,000 | 0.160 |
| 29/08/2025 | 0.158 | 11.120 | 13,485,000 | 6,955,000 | 17.388 | 6,400,000 | 0.176 | 7,085,000 | 0.176 |
| 28/08/2025 | 0.178 | 11.360 | 5,640,000 | 6,270,000 | 15.675 | 2,765,000 | 0.171 | 2,870,000 | 0.170 |
| 27/08/2025 | 0.170 | 11.230 | 7,145,000 | 6,165,000 | 15.413 | 3,720,000 | 0.192 | 3,425,000 | 0.193 |
| 26/08/2025 | 0.186 | 11.440 | 5,290,000 | 6,460,000 | 16.150 | 2,500,000 | 0.204 | 2,790,000 | 0.204 |
| 25/08/2025 | 0.208 | 11.670 | 15,160,000 | 6,170,000 | 15.425 | 7,470,000 | 0.216 | 7,690,000 | 0.215 |
| 22/08/2025 | 0.198 | 11.580 | 12,460,000 | 5,950,000 | 14.875 | 5,755,000 | 0.197 | 6,705,000 | 0.198 |
| 21/08/2025 | 0.194 | 11.540 | 5,260,000 | 5,000,000 | 12.500 | 2,970,000 | 0.194 | 2,290,000 | 0.192 |
| 20/08/2025 | 0.196 | 11.560 | 5,685,000 | 5,680,000 | 14.200 | 2,610,000 | 0.183 | 2,870,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |