14773 MBKSOFT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14773 MBKSOFT@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.010	32.680	0	93.655
05/11/2025	0.010	32.420	0	93.984
04/11/2025	0.010	33.400	0	89.079
03/11/2025	0.010	33.940	10,000	86.160
31/10/2025	0.010	33.860	0	84.464
30/10/2025	0.010	33.220	0	86.356
28/10/2025	0.010	33.480	0	84.037
27/10/2025	0.010	32.480	0	87.362
24/10/2025	0.010	32.080	0	87.092
23/10/2025	0.010	31.480	0	88.871
22/10/2025	0.010	31.540	0	88.028
21/10/2025	0.010	32.800	0	82.578
20/10/2025	0.010	31.640	0	86.482
17/10/2025	0.010	31.260	200,000	86.280
16/10/2025	0.010	33.180	360,000	78.550	260,000	0.010
15/10/2025	0.016	34.380	0	83.069
14/10/2025	0.016	34.300	160,000	82.873			160,000	0.016
13/10/2025	0.026	36.560	880,000	85.552	90,000	0.026	240,000	0.027
10/10/2025	0.016	32.120	10,000	89.288			10,000	0.015
09/10/2025	0.016	33.280	0	84.272

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.