14773 MBKSOFT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14773 MBKSOFT@EC2601A (CALL)

Nominal

0.056 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.056	33.200	0	10,000	0.025
04/06/2025	0.053	32.200	0	10,000	0.025
03/06/2025	0.053	32.250	0	10,000	0.025
02/06/2025	0.054	32.550	400,000	10,000	0.025	200,000	0.052	200,000	0.052
30/05/2025	0.060	33.250	0	10,000	0.025
29/05/2025	0.071	35.000	0	10,000	0.025
28/05/2025	0.076	35.900	0	10,000	0.025
27/05/2025	0.092	38.400	0	10,000	0.025
26/05/2025	0.090	38.000	0	10,000	0.025
23/05/2025	0.092	38.050	0	10,000	0.025
22/05/2025	0.097	38.550	0	10,000	0.025
21/05/2025	0.098	38.750	0	10,000	0.025
20/05/2025	0.099	38.800	0	10,000	0.025
19/05/2025	0.095	38.150	20,000	10,000	0.025	10,000	0.091	10,000	0.091
16/05/2025	0.106	39.450	0	10,000	0.025
15/05/2025	0.110	40.100	0	10,000	0.025
14/05/2025	0.110	39.900	0	10,000	0.025
13/05/2025	0.107	39.400	0	10,000	0.025
12/05/2025	0.118	40.350	0	10,000	0.025
09/05/2025	0.107	39.250	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.