14773 MBKSOFT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14773 MBKSOFT@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.010	32.680	0	3,580,000	8.950
05/11/2025	0.010	32.420	0	3,580,000	8.950
04/11/2025	0.010	33.400	0	3,580,000	8.950
03/11/2025	0.010	33.940	10,000	3,580,000	8.950
31/10/2025	0.010	33.860	0	3,580,000	8.950
30/10/2025	0.010	33.220	0	3,580,000	8.950
28/10/2025	0.010	33.480	0	3,580,000	8.950
27/10/2025	0.010	32.480	0	3,580,000	8.950
24/10/2025	0.010	32.080	0	3,580,000	8.950
23/10/2025	0.010	31.480	0	3,580,000	8.950
22/10/2025	0.010	31.540	0	3,580,000	8.950
21/10/2025	0.010	32.800	0	3,580,000	8.950
20/10/2025	0.010	31.640	0	3,580,000	8.950
17/10/2025	0.010	31.260	200,000	3,580,000	8.950
16/10/2025	0.010	33.180	360,000	3,580,000	8.950	260,000	0.010
15/10/2025	0.016	34.380	0	3,840,000	9.600
14/10/2025	0.016	34.300	160,000	3,840,000	9.600			160,000	0.016
13/10/2025	0.026	36.560	880,000	3,680,000	9.200	90,000	0.026	240,000	0.027
10/10/2025	0.016	32.120	10,000	3,530,000	8.825			10,000	0.015
09/10/2025	0.016	33.280	0	3,520,000	8.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.