14775 JPALIBA@EC2509G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14775 JPALIBA@EC2509G (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.014	118.300	0	58.965
04/06/2025	0.014	114.600	0	61.711
03/06/2025	0.014	113.900	0	62.029
02/06/2025	0.014	113.200	0	62.301
30/05/2025	0.015	113.900	0	61.586
29/05/2025	0.018	118.100	0	59.942
28/05/2025	0.018	115.700	0	61.633
27/05/2025	0.020	118.000	0	60.547
26/05/2025	0.020	116.900	320,000	61.171	160,000	0.020	160,000	0.022
23/05/2025	0.023	118.800	0	60.492
22/05/2025	0.023	119.100	0	59.970
21/05/2025	0.023	123.100	0	56.483
20/05/2025	0.023	121.700	110,000	56.831	110,000	0.022
19/05/2025	0.020	119.200	295,000	56.912	295,000	0.020
16/05/2025	0.028	123.400	0	56.127
15/05/2025	0.037	128.900	0	55.153
14/05/2025	0.037	130.400	55,000	53.722	55,000	0.034
13/05/2025	0.036	126.100	230,000	56.543	230,000	0.038
12/05/2025	0.045	131.200	740,000	55.350	430,000	0.042
09/05/2025	0.031	123.600	130,000	55.594

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.