14775 JPALIBA@EC2509G (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14775 JPALIBA@EC2509G (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.014	118.300	0	1,490,000	0.745
04/06/2025	0.014	114.600	0	1,490,000	0.745
03/06/2025	0.014	113.900	0	1,490,000	0.745
02/06/2025	0.014	113.200	0	1,490,000	0.745
30/05/2025	0.015	113.900	0	1,490,000	0.745
29/05/2025	0.018	118.100	0	1,490,000	0.745
28/05/2025	0.018	115.700	0	1,490,000	0.745
27/05/2025	0.020	118.000	0	1,490,000	0.745
26/05/2025	0.020	116.900	320,000	1,490,000	0.745	160,000	0.020	160,000	0.022
23/05/2025	0.023	118.800	0	1,490,000	0.745
22/05/2025	0.023	119.100	0	1,490,000	0.745
21/05/2025	0.023	123.100	0	1,490,000	0.745
20/05/2025	0.023	121.700	110,000	1,490,000	0.745	110,000	0.022
19/05/2025	0.020	119.200	295,000	1,600,000	0.800	295,000	0.020
16/05/2025	0.028	123.400	0	1,895,000	0.948
15/05/2025	0.037	128.900	0	1,895,000	0.948
14/05/2025	0.037	130.400	55,000	1,895,000	0.948	55,000	0.034
13/05/2025	0.036	126.100	230,000	1,950,000	0.975	230,000	0.038
12/05/2025	0.045	131.200	740,000	2,180,000	1.090	430,000	0.042
09/05/2025	0.031	123.600	130,000	2,610,000	1.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.