Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14775 JPALIBA@EC2509G (CALL)
Nominal 
0.026 -0.002 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.028 | 109.900 | 600,000 | 1,610,000 | 0.805 | 300,000 | 0.028 | 300,000 | 0.028 |
| 14/04/2025 | 0.029 | 108.200 | 0 | 1,610,000 | 0.805 | ||||
| 11/04/2025 | 0.025 | 103.000 | 1,000,000 | 1,610,000 | 0.805 | 1,000,000 | 0.029 | ||
| 10/04/2025 | 0.023 | 104.800 | 0 | 610,000 | 0.305 | ||||
| 09/04/2025 | 0.023 | 103.600 | 6,180,000 | 610,000 | 0.305 | 5,880,000 | 0.020 | 300,000 | 0.020 |
| 08/04/2025 | 0.018 | 102.500 | 170,000 | 6,190,000 | 3.095 | 170,000 | 0.015 | ||
| 07/04/2025 | 0.019 | 101.300 | 100,000 | 6,360,000 | 3.180 | 100,000 | 0.023 | ||
| 03/04/2025 | 0.046 | 123.500 | 4,100,000 | 6,260,000 | 3.130 | 1,300,000 | 0.045 | 2,800,000 | 0.045 |
| 02/04/2025 | 0.060 | 130.000 | 3,080,000 | 4,760,000 | 2.380 | 1,040,000 | 0.065 | 2,040,000 | 0.060 |
| 01/04/2025 | 0.062 | 129.800 | 300,000 | 3,760,000 | 1.880 | 300,000 | 0.064 | ||
| 31/03/2025 | 0.063 | 128.000 | 2,000,000 | 4,060,000 | 2.030 | 1,000,000 | 0.062 | 1,000,000 | 0.060 |
| 28/03/2025 | 0.071 | 131.000 | 660,000 | 4,060,000 | 2.030 | 290,000 | 0.072 | 370,000 | 0.070 |
| 27/03/2025 | 0.071 | 130.100 | 540,000 | 3,980,000 | 1.990 | 540,000 | 0.071 | ||
| 26/03/2025 | 0.066 | 129.500 | 110,000 | 4,520,000 | 2.260 | 110,000 | 0.068 | ||
| 25/03/2025 | 0.065 | 127.700 | 430,000 | 4,410,000 | 2.205 | 430,000 | 0.070 | ||
| 24/03/2025 | 0.082 | 132.800 | 760,000 | 3,980,000 | 1.990 | 380,000 | 0.082 | 380,000 | 0.079 |
| 21/03/2025 | 0.078 | 130.700 | 1,070,000 | 3,980,000 | 1.990 | 1,070,000 | 0.085 | ||
| 20/03/2025 | 0.098 | 135.500 | 2,540,000 | 2,910,000 | 1.455 | 400,000 | 0.111 | 2,140,000 | 0.107 |
| 19/03/2025 | 0.126 | 141.100 | 800,000 | 1,170,000 | 0.585 | 800,000 | 0.125 | ||
| 18/03/2025 | 0.139 | 143.400 | 90,000 | 370,000 | 0.185 | 10,000 | 0.138 | 80,000 | 0.139 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |