Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.210 | 120.300 | 0 | 47.900 | ||||
23/07/2025 | 0.210 | 120.900 | 0 | 50.686 | ||||
22/07/2025 | 0.232 | 118.000 | 0 | 50.148 | ||||
21/07/2025 | 0.234 | 117.900 | 0 | 50.612 | ||||
18/07/2025 | 0.250 | 115.800 | 10,000 | 48.762 | 10,000 | 0.250 | ||
17/07/2025 | 0.275 | 112.500 | 0 | 46.061 | ||||
16/07/2025 | 0.265 | 113.800 | 10,000 | 46.687 | 10,000 | 0.249 | ||
15/07/2025 | 0.285 | 113.500 | 0 | 60.186 | ||||
14/07/2025 | 0.345 | 106.100 | 0 | 60.087 | ||||
11/07/2025 | 0.355 | 105.100 | 0 | 60.195 | ||||
10/07/2025 | 0.360 | 103.200 | 0 | 45.088 | ||||
09/07/2025 | 0.360 | 102.900 | 0 | 38.507 | ||||
08/07/2025 | 0.335 | 107.000 | 0 | 54.773 | ||||
07/07/2025 | 0.340 | 105.400 | 0 | 44.106 | ||||
04/07/2025 | 0.340 | 105.100 | 0 | 38.678 | ||||
03/07/2025 | 0.330 | 106.200 | 0 | 38.992 | ||||
02/07/2025 | 0.305 | 109.400 | 0 | 43.642 | ||||
30/06/2025 | 0.295 | 109.800 | 0 | 35.920 | ||||
27/06/2025 | 0.280 | 112.100 | 0 | 40.850 | ||||
26/06/2025 | 0.280 | 112.200 | 0 | 41.319 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |