14776 JPALIBA@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14776 JPALIBA@EP2509B (PUT)

Nominal

0.370 +0.020 (+5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.350	109.900	0	56.086
14/04/2025	0.370	108.200	0	59.358
11/04/2025	0.390	103.000	0	51.162
10/04/2025	0.390	104.800	0	57.211
09/04/2025	0.395	103.600	0	55.425
08/04/2025	0.405	102.500	10,000	56.258	10,000	0.405
07/04/2025	0.420	101.300	30,000	58.983	20,000	0.380	10,000	0.420
03/04/2025	0.246	123.500	300,000	48.000	300,000	0.234
02/04/2025	0.207	130.000	0	46.803
01/04/2025	0.210	129.800	0	47.448
31/03/2025	0.216	128.000	300,000	46.320	150,000	0.226	150,000	0.216
28/03/2025	0.205	131.000	0	47.273
27/03/2025	0.207	130.100	0	46.425
26/03/2025	0.210	129.500	170,000	46.286			170,000	0.210
25/03/2025	0.221	127.700	330,000	46.660	230,000	0.218	100,000	0.215
24/03/2025	0.195	132.800	1,600,000	46.509	800,000	0.197	800,000	0.198
21/03/2025	0.212	130.700	30,000	48.037	30,000	0.206
20/03/2025	0.193	135.500	410,000	48.954	380,000	0.189	30,000	0.186
19/03/2025	0.173	141.100	170,000	49.882	100,000	0.172	70,000	0.176
18/03/2025	0.167	143.400	710,000	50.568	20,000	0.172	690,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.