14776 JPALIBA@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14776 JPALIBA@EP2509B (PUT)

Nominal

0.275 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.275	118.300	0	52.001
04/06/2025	0.300	114.600	0	50.906
03/06/2025	0.300	113.900	0	47.402
02/06/2025	0.300	113.200	0	43.942
30/05/2025	0.295	113.900	0	43.663
29/05/2025	0.280	118.100	0	51.649
28/05/2025	0.280	115.700	0	42.742
27/05/2025	0.270	118.000	0	47.210
26/05/2025	0.270	116.900	0	43.091
23/05/2025	0.260	118.800	0	44.437
22/05/2025	0.260	119.100	0	45.220
21/05/2025	0.236	123.100	0	46.368
20/05/2025	0.243	121.700	0	47.833
19/05/2025	0.255	119.200	0	45.675
16/05/2025	0.229	123.400	28,780,000	48.231	14,090,000	0.232	14,010,000	0.232
15/05/2025	0.208	128.900	250,000	51.874	100,000	0.204	150,000	0.199
14/05/2025	0.196	130.400	40,000	50.309	20,000	0.199	20,000	0.203
13/05/2025	0.217	126.100	40,000	49.190	20,000	0.216	20,000	0.216
12/05/2025	0.196	131.200	20,000	51.339	10,000	0.218	10,000	0.220
09/05/2025	0.239	123.600	150,000	51.130	10,000	0.242	140,000	0.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.