14776 JPALIBA@EP2509B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14776 JPALIBA@EP2509B (PUT)

Nominal

0.370 +0.020 (+5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.350	109.900	0	0	0.000
14/04/2025	0.370	108.200	0	0	0.000
11/04/2025	0.390	103.000	0	0	0.000
10/04/2025	0.390	104.800	0	0	0.000
09/04/2025	0.395	103.600	0	0	0.000
08/04/2025	0.405	102.500	10,000	0	0.000	10,000	0.405
07/04/2025	0.420	101.300	30,000	10,000	0.003	20,000	0.380	10,000	0.420
03/04/2025	0.246	123.500	300,000	20,000	0.007	300,000	0.234
02/04/2025	0.207	130.000	0	320,000	0.107
01/04/2025	0.210	129.800	0	320,000	0.107
31/03/2025	0.216	128.000	300,000	320,000	0.107	150,000	0.226	150,000	0.216
28/03/2025	0.205	131.000	0	320,000	0.107
27/03/2025	0.207	130.100	0	320,000	0.107
26/03/2025	0.210	129.500	170,000	320,000	0.107			170,000	0.210
25/03/2025	0.221	127.700	330,000	150,000	0.050	230,000	0.218	100,000	0.215
24/03/2025	0.195	132.800	1,600,000	280,000	0.093	800,000	0.197	800,000	0.198
21/03/2025	0.212	130.700	30,000	280,000	0.093	30,000	0.206
20/03/2025	0.193	135.500	410,000	310,000	0.103	380,000	0.189	30,000	0.186
19/03/2025	0.173	141.100	170,000	660,000	0.220	100,000	0.172	70,000	0.176
18/03/2025	0.167	143.400	710,000	690,000	0.230	20,000	0.172	690,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.