14782 MBANTAS@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14782 MBANTAS@EP2601A (PUT)

Nominal

0.110 +0.007 (+6.796%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.103	96.750	200,000	62.707	100,000	0.102	100,000	0.102
16/09/2025	0.105	96.300	210,000	62.350	180,000	0.102	30,000	0.105
15/09/2025	0.114	93.900	160,000	61.330	80,000	0.116	80,000	0.117
12/09/2025	0.120	93.200	0	61.294
11/09/2025	0.120	93.950	190,000	62.173	50,000	0.122	140,000	0.121
10/09/2025	0.115	94.850	180,000	61.760	130,000	0.116	50,000	0.115
09/09/2025	0.116	95.500	330,000	60.755	200,000	0.114	130,000	0.112
08/09/2025	0.123	93.980	40,000	62.339			40,000	0.127
05/09/2025	0.129	93.180	50,000	62.149	50,000	0.132
04/09/2025	0.135	92.330	290,000	62.328	70,000	0.135	220,000	0.135
03/09/2025	0.138	91.730	150,000	62.012			150,000	0.138
02/09/2025	0.137	91.930	100,000	61.616	50,000	0.130	50,000	0.132
01/09/2025	0.132	93.480	240,000	62.306	140,000	0.133	100,000	0.133
29/08/2025	0.129	94.630	40,000	62.418			40,000	0.123
28/08/2025	0.132	94.230	360,000	62.459	300,000	0.130	60,000	0.132
27/08/2025	0.108	100.230	120,000	63.498	110,000	0.103	10,000	0.104
26/08/2025	0.106	102.030	340,000	64.065	200,000	0.108	140,000	0.107
25/08/2025	0.102	103.030	190,000	63.799	20,000	0.106	170,000	0.102
22/08/2025	0.113	101.130	700,000	64.093	370,000	0.113	330,000	0.114
21/08/2025	0.124	98.030	20,000	63.171	10,000	0.125	10,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.