Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14782 MBANTAS@EP2601A (PUT)
Nominal 
0.110 +0.007 (+6.796%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.103 | 96.750 | 200,000 | 130,000 | 0.326 | 100,000 | 0.102 | 100,000 | 0.102 |
| 16/09/2025 | 0.105 | 96.300 | 210,000 | 130,000 | 0.326 | 180,000 | 0.102 | 30,000 | 0.105 |
| 15/09/2025 | 0.114 | 93.900 | 160,000 | 280,000 | 0.703 | 80,000 | 0.116 | 80,000 | 0.117 |
| 12/09/2025 | 0.120 | 93.200 | 0 | 280,000 | 0.703 | ||||
| 11/09/2025 | 0.120 | 93.950 | 190,000 | 280,000 | 0.703 | 50,000 | 0.122 | 140,000 | 0.121 |
| 10/09/2025 | 0.115 | 94.850 | 180,000 | 190,000 | 0.477 | 130,000 | 0.116 | 50,000 | 0.115 |
| 09/09/2025 | 0.116 | 95.500 | 330,000 | 270,000 | 0.678 | 200,000 | 0.114 | 130,000 | 0.112 |
| 08/09/2025 | 0.123 | 93.980 | 40,000 | 340,000 | 0.853 | 40,000 | 0.127 | ||
| 05/09/2025 | 0.129 | 93.180 | 50,000 | 300,000 | 0.753 | 50,000 | 0.132 | ||
| 04/09/2025 | 0.135 | 92.330 | 290,000 | 350,000 | 0.878 | 70,000 | 0.135 | 220,000 | 0.135 |
| 03/09/2025 | 0.138 | 91.730 | 150,000 | 200,000 | 0.502 | 150,000 | 0.138 | ||
| 02/09/2025 | 0.137 | 91.930 | 100,000 | 50,000 | 0.125 | 50,000 | 0.130 | 50,000 | 0.132 |
| 01/09/2025 | 0.132 | 93.480 | 240,000 | 50,000 | 0.125 | 140,000 | 0.133 | 100,000 | 0.133 |
| 29/08/2025 | 0.129 | 94.630 | 40,000 | 90,000 | 0.226 | 40,000 | 0.123 | ||
| 28/08/2025 | 0.132 | 94.230 | 360,000 | 50,000 | 0.125 | 300,000 | 0.130 | 60,000 | 0.132 |
| 27/08/2025 | 0.108 | 100.230 | 120,000 | 290,000 | 0.728 | 110,000 | 0.103 | 10,000 | 0.104 |
| 26/08/2025 | 0.106 | 102.030 | 340,000 | 390,000 | 0.979 | 200,000 | 0.108 | 140,000 | 0.107 |
| 25/08/2025 | 0.102 | 103.030 | 190,000 | 450,000 | 1.129 | 20,000 | 0.106 | 170,000 | 0.102 |
| 22/08/2025 | 0.113 | 101.130 | 700,000 | 300,000 | 0.753 | 370,000 | 0.113 | 330,000 | 0.114 |
| 21/08/2025 | 0.124 | 98.030 | 20,000 | 340,000 | 0.853 | 10,000 | 0.125 | 10,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |