14787 DSMTUAN@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14787 DSMTUAN@EP2508A (PUT)

Nominal

0.270 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2025	0.270	134.900	0	50.061
15/04/2025	0.218	146.800	0	54.294
14/04/2025	0.224	145.900	0	54.547
11/04/2025	0.232	143.500	0	52.655
10/04/2025	0.227	145.400	0	53.893
09/04/2025	0.218	146.400	0	52.523
08/04/2025	0.265	140.600	0	57.472
07/04/2025	0.285	134.300	0	52.251
03/04/2025	0.178	157.900	0	54.612
02/04/2025	0.179	157.800	0	54.587
01/04/2025	0.179	157.900	0	54.643
31/03/2025	0.183	155.800	3,300,000	53.229	1,600,000	0.177	1,600,000	0.177
28/03/2025	0.176	160.100	0	55.401
27/03/2025	0.178	162.800	100,000	58.430	50,000	0.177	50,000	0.177
26/03/2025	0.197	159.900	0	60.440
25/03/2025	0.200	158.500	100,000	59.634	50,000	0.198	50,000	0.198
24/03/2025	0.185	165.700	20,000	62.438	10,000	0.194	10,000	0.195
21/03/2025	0.181	167.600	280,000	62.469	140,000	0.178	140,000	0.177
20/03/2025	0.176	168.100	0	61.394
19/03/2025	0.158	175.900	20,000	62.800	10,000	0.165	10,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.