14787 GJCLIFE@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14787 GJCLIFE@EC2701A (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.016	26.760	1,400,000	10,280,000	25.700	560,000	0.017	260,000	0.020
07/10/2026	0.020	26.844	1,220,000	10,580,000	26.450	60,000	0.021	1,020,000	0.021
06/10/2026	0.023	26.884	500,000	9,620,000	24.050			320,000	0.024
05/10/2026	0.024	27.144	0	9,300,000	23.250
02/10/2026	0.024	27.084	2,140,000	9,300,000	23.250	520,000	0.024	1,040,000	0.025
30/09/2026	0.033	27.704	83,100,000	8,780,000	21.950	40,360,000	0.038	41,840,000	0.038
29/09/2026	0.040	28.384	68,040,000	7,300,000	18.250	33,180,000	0.036	33,960,000	0.036
28/09/2026	0.035	27.664	82,080,000	6,520,000	16.300	40,300,000	0.041	41,340,000	0.041
25/09/2026	0.042	28.164	82,480,000	5,480,000	13.700	40,520,000	0.047	41,720,000	0.047
24/09/2026	0.055	29.024	61,600,000	4,280,000	10.700	30,200,000	0.051	31,220,000	0.051
23/09/2026	0.058	29.284	60,620,000	3,260,000	8.150	30,260,000	0.054	30,320,000	0.054
22/09/2026	0.057	29.284	61,020,000	3,200,000	8.000	30,140,000	0.057	30,360,000	0.057
21/09/2026	0.049	28.664	2,080,000	2,980,000	7.450	1,280,000	0.047	480,000	0.045
18/09/2026	0.053	28.964	65,320,000	3,780,000	9.450	31,520,000	0.054	31,460,000	0.054
17/09/2026	0.045	28.224	101,320,000	3,840,000	9.600	50,380,000	0.043	50,520,000	0.043
16/09/2026	0.045	28.124	82,760,000	3,700,000	9.250	41,040,000	0.048	41,260,000	0.048
15/09/2026	0.051	28.544	63,080,000	3,480,000	8.700	30,940,000	0.064	31,940,000	0.064
14/09/2026	0.063	29.384	60,460,000	2,480,000	6.200	30,160,000	0.056	30,280,000	0.056
11/09/2026	0.062	29.184	63,760,000	2,360,000	5.900	31,940,000	0.060	31,120,000	0.060
10/09/2026	0.071	29.724	62,940,000	3,180,000	7.950	30,880,000	0.068	31,580,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.