14787 DSMTUAN@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14787 DSMTUAN@EP2508A (PUT)

Nominal

0.275 +0.005 (+1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2025	0.270	134.900	0		0.000
15/04/2025	0.218	146.800	0		0.000
14/04/2025	0.224	145.900	0		0.000
11/04/2025	0.232	143.500	0		0.000
10/04/2025	0.227	145.400	0		0.000
09/04/2025	0.218	146.400	0		0.000
08/04/2025	0.265	140.600	0		0.000
07/04/2025	0.285	134.300	0		0.000
03/04/2025	0.178	157.900	0		0.000
02/04/2025	0.179	157.800	0		0.000
01/04/2025	0.179	157.900	0		0.000
31/03/2025	0.183	155.800	3,300,000		0.000	1,600,000	0.177	1,600,000	0.177
28/03/2025	0.176	160.100	0		0.000
27/03/2025	0.178	162.800	100,000		0.000	50,000	0.177	50,000	0.177
26/03/2025	0.197	159.900	0		0.000
25/03/2025	0.200	158.500	100,000		0.000	50,000	0.198	50,000	0.198
24/03/2025	0.185	165.700	20,000		0.000	10,000	0.194	10,000	0.195
21/03/2025	0.181	167.600	280,000		0.000	140,000	0.178	140,000	0.177
20/03/2025	0.176	168.100	0		0.000
19/03/2025	0.158	175.900	20,000		0.000	10,000	0.165	10,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.