Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14792 BPTENCT@EC2609A (CALL)
Nominal 
0.102 +0.009 (+9.677%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.102 | 458.000 | 2,300,000 | 44.072 | ||||
| 16/04/2025 | 0.093 | 448.000 | 2,300,000 | 43.738 | 1,000,000 | 0.093 | 1,200,000 | 0.093 |
| 15/04/2025 | 0.100 | 456.000 | 800,000 | 43.920 | 400,000 | 0.101 | 400,000 | 0.101 |
| 14/04/2025 | 0.102 | 454.000 | 700,000 | 44.758 | 350,000 | 0.103 | 350,000 | 0.104 |
| 11/04/2025 | 0.098 | 443.400 | 2,600,000 | 45.707 | 1,200,000 | 0.096 | 1,200,000 | 0.095 |
| 10/04/2025 | 0.098 | 444.800 | 1,100,000 | 45.379 | 550,000 | 0.101 | 550,000 | 0.100 |
| 09/04/2025 | 0.097 | 441.200 | 1,600,000 | 45.788 | 800,000 | 0.091 | 800,000 | 0.091 |
| 08/04/2025 | 0.094 | 440.400 | 300,000 | 45.095 | 150,000 | 0.093 | 150,000 | 0.092 |
| 07/04/2025 | 0.096 | 435.400 | 0 | 46.549 | ||||
| 03/04/2025 | 0.132 | 497.800 | 1,300,000 | 42.400 | 650,000 | 0.129 | 650,000 | 0.129 |
| 02/04/2025 | 0.137 | 504.000 | 1,700,000 | 42.186 | 850,000 | 0.137 | 850,000 | 0.138 |
| 01/04/2025 | 0.141 | 504.000 | 4,000,000 | 42.818 | 2,000,000 | 0.141 | 2,000,000 | 0.141 |
| 31/03/2025 | 0.138 | 497.000 | 2,100,000 | 43.545 | 1,050,000 | 0.136 | 1,050,000 | 0.137 |
| 28/03/2025 | 0.145 | 509.500 | 5,450,000 | 42.359 | 2,950,000 | 0.147 | 2,400,000 | 0.148 |
| 27/03/2025 | 0.148 | 509.000 | 4,800,000 | 43.041 | 2,400,000 | 0.147 | 2,400,000 | 0.147 |
| 26/03/2025 | 0.145 | 506.500 | 2,900,000 | 42.872 | 1,450,000 | 0.144 | 1,450,000 | 0.144 |
| 25/03/2025 | 0.143 | 502.000 | 3,400,000 | 43.284 | 1,700,000 | 0.150 | 1,700,000 | 0.150 |
| 24/03/2025 | 0.157 | 513.000 | 5,200,000 | 43.918 | 2,600,000 | 0.153 | 2,600,000 | 0.154 |
| 21/03/2025 | 0.158 | 511.500 | 9,550,000 | 44.290 | 4,450,000 | 0.161 | 5,100,000 | 0.161 |
| 20/03/2025 | 0.173 | 519.500 | 8,000,000 | 45.199 | 4,000,000 | 0.176 | 4,000,000 | 0.177 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |