14792 BPTENCT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14792 BPTENCT@EC2609A (CALL)

Nominal

0.163 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.163	628.000	50,000	2,450,000	1.633
31/10/2025	0.170	629.000	0	2,450,000	1.633
30/10/2025	0.198	651.000	100,000	2,450,000	1.633
28/10/2025	0.187	645.000	0	2,450,000	1.633
27/10/2025	0.201	656.000	2,200,000	2,450,000	1.633	1,900,000	0.200
24/10/2025	0.178	637.500	9,050,000	4,350,000	2.900	2,800,000	0.177	6,150,000	0.181
23/10/2025	0.170	633.000	2,100,000	1,000,000	0.667	1,600,000	0.158	50,000	0.162
22/10/2025	0.161	623.500	3,250,000	2,550,000	1.700	1,350,000	0.164	1,650,000	0.156
21/10/2025	0.172	630.500	0	2,250,000	1.500
20/10/2025	0.169	627.500	0	2,250,000	1.500
17/10/2025	0.147	608.000	350,000	2,250,000	1.500
16/10/2025	0.163	620.000	0	2,250,000	1.500
15/10/2025	0.172	627.000	50,000	2,250,000	1.500
14/10/2025	0.164	621.000	50,000	2,250,000	1.500
13/10/2025	0.180	639.000	1,900,000	2,250,000	1.500	1,700,000	0.173
10/10/2025	0.200	651.500	350,000	3,950,000	2.633
09/10/2025	0.231	675.500	300,000	3,950,000	2.633
08/10/2025	0.232	675.000	0	3,950,000	2.633
06/10/2025	0.232	677.500	0	3,950,000	2.633
03/10/2025	0.229	673.500	50,000	3,950,000	2.633

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.