Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14816 UBXIAMI@EC2512A (CALL)
Nominal 
0.051 +0.004 (+8.511%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.051 | 41.950 | 860,000 | 52.912 | ||||
| 16/04/2025 | 0.047 | 41.250 | 170,000 | 52.707 | 50,000 | 0.048 | 120,000 | 0.045 |
| 15/04/2025 | 0.057 | 43.100 | 130,000 | 52.465 | 130,000 | 0.060 | ||
| 14/04/2025 | 0.062 | 43.200 | 470,000 | 54.108 | 10,000 | 0.059 | 460,000 | 0.065 |
| 11/04/2025 | 0.069 | 44.250 | 860,000 | 53.879 | 730,000 | 0.070 | 130,000 | 0.065 |
| 10/04/2025 | 0.064 | 43.050 | 2,170,000 | 54.805 | 1,560,000 | 0.068 | 560,000 | 0.063 |
| 09/04/2025 | 0.060 | 41.900 | 2,520,000 | 55.918 | 1,700,000 | 0.046 | 820,000 | 0.057 |
| 08/04/2025 | 0.042 | 38.900 | 2,200,000 | 55.045 | 1,220,000 | 0.041 | 830,000 | 0.040 |
| 07/04/2025 | 0.033 | 36.450 | 8,810,000 | 56.024 | 3,600,000 | 0.055 | 5,160,000 | 0.049 |
| 03/04/2025 | 0.073 | 45.900 | 18,930,000 | 50.424 | 8,070,000 | 0.069 | 8,260,000 | 0.066 |
| 02/04/2025 | 0.067 | 44.550 | 2,162,740,000 | 51.412 | 1,079,180,000 | 0.070 | 1,082,420,000 | 0.070 |
| 01/04/2025 | 0.078 | 46.500 | 2,510,000 | 50.382 | 1,140,000 | 0.087 | 1,370,000 | 0.088 |
| 31/03/2025 | 0.100 | 49.200 | 530,000 | 50.680 | 170,000 | 0.108 | 210,000 | 0.103 |
| 28/03/2025 | 0.114 | 51.050 | 2,410,000 | 49.850 | 1,140,000 | 0.112 | 1,270,000 | 0.111 |
| 27/03/2025 | 0.123 | 51.700 | 4,080,000 | 50.652 | 1,820,000 | 0.129 | 1,770,000 | 0.127 |
| 26/03/2025 | 0.140 | 53.950 | 1,160,000 | 49.348 | 630,000 | 0.142 | 530,000 | 0.142 |
| 25/03/2025 | 0.139 | 53.400 | 2,800,000 | 50.411 | 1,240,000 | 0.142 | 1,510,000 | 0.143 |
| 24/03/2025 | 0.173 | 57.000 | 1,050,000 | 49.482 | 500,000 | 0.169 | 550,000 | 0.165 |
| 21/03/2025 | 0.148 | 54.700 | 670,000 | 48.965 | 330,000 | 0.160 | 340,000 | 0.159 |
| 20/03/2025 | 0.178 | 56.500 | 18,920,000 | 51.746 | 8,860,000 | 0.193 | 8,780,000 | 0.197 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |