Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14816 UBXIAMI@EC2512A (CALL)
Nominal 
0.103 +0.006 (+6.186%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.097 | 57.950 | 11,160,000 | 43,210,000 | 28.810 | 8,680,000 | 0.097 | 2,440,000 | 0.097 |
| 21/07/2025 | 0.097 | 57.750 | 23,420,000 | 49,450,000 | 32.970 | 8,640,000 | 0.093 | 13,020,000 | 0.094 |
| 18/07/2025 | 0.090 | 57.000 | 16,360,000 | 45,070,000 | 30.050 | 6,450,000 | 0.088 | 7,540,000 | 0.088 |
| 17/07/2025 | 0.085 | 56.150 | 23,980,000 | 43,980,000 | 29.320 | 11,880,000 | 0.088 | 10,100,000 | 0.088 |
| 16/07/2025 | 0.097 | 57.300 | 26,520,000 | 45,760,000 | 30.510 | 9,870,000 | 0.099 | 14,630,000 | 0.100 |
| 15/07/2025 | 0.098 | 57.650 | 3,620,000 | 41,000,000 | 27.330 | 2,600,000 | 0.094 | 570,000 | 0.097 |
| 14/07/2025 | 0.098 | 57.300 | 2,880,000 | 43,030,000 | 28.690 | 2,430,000 | 0.096 | ||
| 11/07/2025 | 0.101 | 57.350 | 5,980,000 | 45,460,000 | 30.310 | 5,420,000 | 0.104 | ||
| 10/07/2025 | 0.097 | 56.900 | 2,070,000 | 40,040,000 | 26.690 | 1,390,000 | 0.097 | 310,000 | 0.097 |
| 09/07/2025 | 0.100 | 57.400 | 30,860,000 | 41,120,000 | 27.410 | 23,240,000 | 0.105 | 4,310,000 | 0.103 |
| 08/07/2025 | 0.113 | 58.650 | 9,350,000 | 60,050,000 | 40.030 | 2,720,000 | 0.113 | 6,400,000 | 0.111 |
| 07/07/2025 | 0.100 | 57.300 | 22,420,000 | 56,370,000 | 37.580 | 13,510,000 | 0.100 | 8,870,000 | 0.100 |
| 04/07/2025 | 0.108 | 57.500 | 12,670,000 | 61,010,000 | 40.670 | 5,390,000 | 0.105 | 7,080,000 | 0.104 |
| 03/07/2025 | 0.113 | 58.100 | 13,820,000 | 59,320,000 | 39.550 | 6,890,000 | 0.114 | 5,390,000 | 0.116 |
| 02/07/2025 | 0.135 | 60.150 | 10,180,000 | 60,820,000 | 40.550 | 4,930,000 | 0.136 | 3,670,000 | 0.135 |
| 30/06/2025 | 0.132 | 59.950 | 12,520,000 | 62,080,000 | 41.390 | 3,610,000 | 0.122 | 5,980,000 | 0.122 |
| 27/06/2025 | 0.127 | 58.950 | 10,670,000 | 59,710,000 | 39.810 | 4,480,000 | 0.132 | 2,240,000 | 0.139 |
| 26/06/2025 | 0.106 | 56.900 | 22,540,000 | 61,950,000 | 41.300 | 10,270,000 | 0.104 | 8,360,000 | 0.104 |
| 25/06/2025 | 0.107 | 56.650 | 21,020,000 | 63,860,000 | 42.570 | 10,130,000 | 0.106 | 7,880,000 | 0.107 |
| 24/06/2025 | 0.107 | 56.900 | 16,040,000 | 66,110,000 | 44.070 | 280,000 | 0.101 | 8,300,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |