14816 UBXIAMI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14816 UBXIAMI@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	44.720	0	81,590,000	54.390
31/10/2025	0.010	43.200	0	81,590,000	54.390
30/10/2025	0.010	44.160	0	81,590,000	54.390
28/10/2025	0.010	44.920	0	81,590,000	54.390
27/10/2025	0.010	45.800	0	81,590,000	54.390
24/10/2025	0.010	45.920	0	81,590,000	54.390
23/10/2025	0.010	46.740	50,000	81,590,000	54.390
22/10/2025	0.010	46.340	0	81,590,000	54.390
21/10/2025	0.010	46.460	1,180,000	81,590,000	54.390
20/10/2025	0.011	47.140	1,680,000	81,590,000	54.390
17/10/2025	0.010	45.960	3,900,000	81,590,000	54.390
16/10/2025	0.011	47.700	32,490,000	81,590,000	54.390	50,000	0.012	20,770,000	0.013
15/10/2025	0.015	49.480	6,260,000	60,870,000	40.580	2,270,000	0.016	2,960,000	0.016
14/10/2025	0.015	48.620	24,100,000	60,180,000	40.120	16,410,000	0.017	5,890,000	0.016
13/10/2025	0.017	49.080	68,690,000	70,700,000	47.130	24,900,000	0.020	37,070,000	0.018
10/10/2025	0.026	52.050	15,300,000	58,530,000	39.020	6,660,000	0.028	7,170,000	0.027
09/10/2025	0.035	53.350	21,030,000	58,020,000	38.680	7,050,000	0.038	10,440,000	0.038
08/10/2025	0.037	53.850	32,790,000	54,630,000	36.420	22,970,000	0.035	8,650,000	0.037
06/10/2025	0.038	53.850	13,110,000	68,950,000	45.970	4,470,000	0.042	7,630,000	0.040
03/10/2025	0.049	55.000	10,920,000	65,790,000	43.860	4,520,000	0.051	5,250,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.