14824 SG-TRIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14824 SG-TRIP@EC2512A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.012	548.500	0	50.859
03/11/2025	0.012	553.000	0	48.800
31/10/2025	0.012	543.500	0	50.167
30/10/2025	0.014	550.000	0	49.838
28/10/2025	0.019	568.000	0	47.813
27/10/2025	0.019	567.500	0	47.489
24/10/2025	0.019	564.000	0	47.221
23/10/2025	0.014	547.000	100,000	47.343	100,000	0.014
22/10/2025	0.017	547.500	0	49.686
21/10/2025	0.018	555.000	0	47.855
20/10/2025	0.017	549.500	0	48.203
17/10/2025	0.015	532.000	0	50.218
16/10/2025	0.019	546.000	0	49.361
15/10/2025	0.019	546.500	0	48.805
14/10/2025	0.019	542.000	0	49.754
13/10/2025	0.024	557.500	150,000	48.690	150,000	0.020
10/10/2025	0.028	569.000	200,000	46.862	200,000	0.023
09/10/2025	0.024	561.000	100,000	46.162	100,000	0.023
08/10/2025	0.023	551.000	0	48.033
06/10/2025	0.027	562.000	947,500	46.938	647,500	0.028	200,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.