14824 SG-TRIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14824 SG-TRIP@EC2512A (CALL)

Nominal

0.058 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.058	463.600	0	56.047
28/04/2025	0.052	450.400	400,000	56.391	400,000	0.052
25/04/2025	0.053	450.400	0	56.435
24/04/2025	0.053	446.600	0	57.157
23/04/2025	0.056	455.400	7,500	56.315			7,500	0.054
22/04/2025	0.052	442.400	0	57.421
17/04/2025	0.058	449.800	800,000	57.640	400,000	0.059	400,000	0.059
16/04/2025	0.053	436.400	400,000	58.440			400,000	0.055
15/04/2025	0.058	444.800	0	58.543
14/04/2025	0.057	441.400	0	58.774
11/04/2025	0.056	427.600	2,000,000	61.118	1,000,000	0.057	1,000,000	0.052
10/04/2025	0.066	448.200	0	60.329
09/04/2025	0.061	433.200	0	61.667
08/04/2025	0.061	433.400	0	61.472
07/04/2025	0.054	410.000	0	63.790
03/04/2025	0.087	488.000	0	57.793
02/04/2025	0.092	495.200	0	57.643
01/04/2025	0.093	494.800	0	57.835
31/03/2025	0.094	494.200	180,000	58.174	90,000	0.094	90,000	0.097
28/03/2025	0.102	507.000	0	57.349

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 08:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.