14824 SG-TRIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14824 SG-TRIP@EC2512A (CALL)

Nominal

0.033 -0.006 (-15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2025	0.033	463.200	0	52.524
17/06/2025	0.039	480.000	0	51.762
16/06/2025	0.037	473.800	0	51.995
13/06/2025	0.036	468.800	0	52.158
12/06/2025	0.043	482.000	0	52.513
11/06/2025	0.046	487.200	0	52.580
10/06/2025	0.046	488.000	0	52.302
09/06/2025	0.046	489.600	0	51.808
06/06/2025	0.038	466.800	142,500	52.667			142,500	0.039
05/06/2025	0.046	482.800	90,000	52.770			90,000	0.046
04/06/2025	0.048	485.600	0	52.895
03/06/2025	0.058	505.500	0	52.539
02/06/2025	0.055	496.400	0	53.258
30/05/2025	0.057	494.000	0	54.208
29/05/2025	0.064	510.500	0	53.050
28/05/2025	0.055	493.200	0	53.308
27/05/2025	0.054	486.000	0	54.054
26/05/2025	0.054	484.400	0	54.280
23/05/2025	0.055	487.600	0	53.573
22/05/2025	0.055	485.200	27,500	53.978			27,500	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.