14824 SG-TRIP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14824 SG-TRIP@EC2512A (CALL)

Nominal

0.058 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.058	463.600	0	7,500	0.005
28/04/2025	0.052	450.400	400,000	7,500	0.005	400,000	0.052
25/04/2025	0.053	450.400	0	407,500	0.272
24/04/2025	0.053	446.600	0	407,500	0.272
23/04/2025	0.056	455.400	7,500	407,500	0.272			7,500	0.054
22/04/2025	0.052	442.400	0	400,000	0.267
17/04/2025	0.058	449.800	800,000	400,000	0.267	400,000	0.059	400,000	0.059
16/04/2025	0.053	436.400	400,000	400,000	0.267			400,000	0.055
15/04/2025	0.058	444.800	0	0	0.000
14/04/2025	0.057	441.400	0	0	0.000
11/04/2025	0.056	427.600	2,000,000	0	0.000	1,000,000	0.057	1,000,000	0.052
10/04/2025	0.066	448.200	0	0	0.000
09/04/2025	0.061	433.200	0	0	0.000
08/04/2025	0.061	433.400	0	0	0.000
07/04/2025	0.054	410.000	0	0	0.000
03/04/2025	0.087	488.000	0	0	0.000
02/04/2025	0.092	495.200	0	0	0.000
01/04/2025	0.093	494.800	0	0	0.000
31/03/2025	0.094	494.200	180,000	0	0.000	90,000	0.094	90,000	0.097
28/03/2025	0.102	507.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.