Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14824 SG-TRIP@EC2512A (CALL)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.012 | 548.500 | 0 | 515,000 | 0.343 | ||||
| 03/11/2025 | 0.012 | 553.000 | 0 | 515,000 | 0.343 | ||||
| 31/10/2025 | 0.012 | 543.500 | 0 | 515,000 | 0.343 | ||||
| 30/10/2025 | 0.014 | 550.000 | 0 | 515,000 | 0.343 | ||||
| 28/10/2025 | 0.019 | 568.000 | 0 | 515,000 | 0.343 | ||||
| 27/10/2025 | 0.019 | 567.500 | 0 | 515,000 | 0.343 | ||||
| 24/10/2025 | 0.019 | 564.000 | 0 | 515,000 | 0.343 | ||||
| 23/10/2025 | 0.014 | 547.000 | 100,000 | 515,000 | 0.343 | 100,000 | 0.014 | ||
| 22/10/2025 | 0.017 | 547.500 | 0 | 615,000 | 0.410 | ||||
| 21/10/2025 | 0.018 | 555.000 | 0 | 615,000 | 0.410 | ||||
| 20/10/2025 | 0.017 | 549.500 | 0 | 615,000 | 0.410 | ||||
| 17/10/2025 | 0.015 | 532.000 | 0 | 615,000 | 0.410 | ||||
| 16/10/2025 | 0.019 | 546.000 | 0 | 615,000 | 0.410 | ||||
| 15/10/2025 | 0.019 | 546.500 | 0 | 615,000 | 0.410 | ||||
| 14/10/2025 | 0.019 | 542.000 | 0 | 615,000 | 0.410 | ||||
| 13/10/2025 | 0.024 | 557.500 | 150,000 | 615,000 | 0.410 | 150,000 | 0.020 | ||
| 10/10/2025 | 0.028 | 569.000 | 200,000 | 765,000 | 0.510 | 200,000 | 0.023 | ||
| 09/10/2025 | 0.024 | 561.000 | 100,000 | 965,000 | 0.643 | 100,000 | 0.023 | ||
| 08/10/2025 | 0.023 | 551.000 | 0 | 1,065,000 | 0.710 | ||||
| 06/10/2025 | 0.027 | 562.000 | 947,500 | 1,065,000 | 0.710 | 647,500 | 0.028 | 200,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |