14828 JPXIAMI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14828 JPXIAMI@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	44.720	680,000	53.440
31/10/2025	0.010	43.200	2,010,000	56.573
30/10/2025	0.010	44.160	0	53.626
28/10/2025	0.010	44.920	0	50.960
27/10/2025	0.010	45.800	2,530,000	48.380
24/10/2025	0.010	45.920	1,840,000	47.243
23/10/2025	0.011	46.740	7,750,000	46.053
22/10/2025	0.011	46.340	3,990,000	46.802
21/10/2025	0.012	46.460	2,260,000	47.337
20/10/2025	0.014	47.140	24,630,000	47.343			2,600,000	0.014
17/10/2025	0.013	45.960	3,450,000	48.610
16/10/2025	0.015	47.700	12,800,000	45.831			500,000	0.015
15/10/2025	0.019	49.480	11,100,000	44.301			1,930,000	0.019
14/10/2025	0.017	48.620	5,810,000	44.728			100,000	0.020
13/10/2025	0.021	49.080	17,910,000	46.387			1,000,000	0.024
10/10/2025	0.029	52.050	9,790,000	42.989			2,940,000	0.029
09/10/2025	0.036	53.350	3,750,000	43.066			370,000	0.039
08/10/2025	0.039	53.850	4,280,000	42.985			1,200,000	0.039
06/10/2025	0.040	53.850	4,080,000	43.095			1,000,000	0.045
03/10/2025	0.048	55.000	2,570,000	42.982

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.