Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14828 JPXIAMI@EC2601A (CALL)
Nominal 
0.051 +0.003 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.051 | 41.950 | 907,300,000 | ||||||
| 16/04/2025 | 0.048 | 41.250 | 1,513,370,000 | 107,410,000 | 53.705 | 729,650,000 | 0.048 | 760,400,000 | 0.048 |
| 15/04/2025 | 0.057 | 43.100 | 1,163,890,000 | 76,660,000 | 38.330 | 572,440,000 | 0.056 | 581,130,000 | 0.056 |
| 14/04/2025 | 0.062 | 43.200 | 788,890,000 | 67,970,000 | 33.985 | 390,920,000 | 0.062 | 397,450,000 | 0.062 |
| 11/04/2025 | 0.068 | 44.250 | 40,500,000 | 61,440,000 | 30.720 | 11,550,000 | 0.064 | 27,740,000 | 0.064 |
| 10/04/2025 | 0.061 | 43.050 | 12,780,000 | 45,250,000 | 22.625 | 4,800,000 | 0.064 | 7,890,000 | 0.063 |
| 09/04/2025 | 0.057 | 41.900 | 38,710,000 | 42,160,000 | 21.080 | 24,710,000 | 0.052 | 10,350,000 | 0.050 |
| 08/04/2025 | 0.040 | 38.900 | 25,220,000 | 56,520,000 | 28.260 | 17,810,000 | 0.037 | 3,140,000 | 0.037 |
| 07/04/2025 | 0.033 | 36.450 | 1,591,310,000 | 71,190,000 | 35.595 | 772,000,000 | 0.045 | 802,010,000 | 0.045 |
| 03/04/2025 | 0.070 | 45.900 | 1,100,380,000 | 41,180,000 | 20.590 | 541,450,000 | 0.066 | 542,950,000 | 0.066 |
| 02/04/2025 | 0.066 | 44.550 | 832,000,000 | 39,680,000 | 19.840 | 400,530,000 | 0.072 | 409,050,000 | 0.072 |
| 01/04/2025 | 0.078 | 46.500 | 1,684,740,000 | 31,160,000 | 15.580 | 840,580,000 | 0.084 | 843,020,000 | 0.084 |
| 31/03/2025 | 0.100 | 49.200 | 1,055,620,000 | 28,720,000 | 14.360 | 530,960,000 | 0.099 | 523,870,000 | 0.100 |
| 28/03/2025 | 0.113 | 51.050 | 2,200,000 | 35,810,000 | 17.905 | 560,000 | 0.112 | 1,600,000 | 0.112 |
| 27/03/2025 | 0.122 | 51.700 | 5,720,000 | 34,770,000 | 17.385 | 3,660,000 | 0.127 | 1,960,000 | 0.129 |
| 26/03/2025 | 0.142 | 53.950 | 1,620,000 | 36,470,000 | 18.235 | 660,000 | 0.143 | 760,000 | 0.146 |
| 25/03/2025 | 0.143 | 53.400 | 367,890,000 | 36,370,000 | 18.185 | 176,390,000 | 0.143 | 180,520,000 | 0.143 |
| 24/03/2025 | 0.172 | 57.000 | 374,260,000 | 32,240,000 | 16.120 | 185,040,000 | 0.162 | 189,000,000 | 0.162 |
| 21/03/2025 | 0.146 | 54.700 | 329,380,000 | 28,280,000 | 14.140 | 160,950,000 | 0.160 | 168,330,000 | 0.160 |
| 20/03/2025 | 0.178 | 56.500 | 6,820,000 | 20,900,000 | 10.450 | 2,750,000 | 0.187 | 4,030,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |