14829 JPPINAN@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14829 JPPINAN@EC2701A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.016	50.050	60,000	32.772
15/10/2026	0.016	50.400	120,000	31.902	120,000	0.015
14/10/2026	0.018	50.600	3,370,000	32.243	1,680,000	0.018	1,690,000	0.018
13/10/2026	0.020	51.350	1,670,000	31.384	850,000	0.020	820,000	0.019
12/10/2026	0.021	51.650	750,000	31.008	360,000	0.021	390,000	0.021
09/10/2026	0.023	51.850	1,630,000	30.897	890,000	0.022	740,000	0.022
08/10/2026	0.022	51.300	1,100,000	31.511	800,000	0.023	300,000	0.022
07/10/2026	0.024	51.500	2,720,000	31.684	1,360,000	0.024	1,360,000	0.023
06/10/2026	0.025	51.550	2,920,000	31.802	1,490,000	0.025	1,430,000	0.025
05/10/2026	0.027	51.750	0	31.920
02/10/2026	0.029	52.000	1,220,000	31.616	580,000	0.029	580,000	0.027
30/09/2026	0.032	52.750	370,000	30.681	120,000	0.032	150,000	0.031
29/09/2026	0.036	52.900	710,000	31.358	560,000	0.039	150,000	0.038
28/09/2026	0.039	52.600	310,000	32.675	100,000	0.039	200,000	0.041
25/09/2026	0.041	52.700	320,000	32.570	250,000	0.038	70,000	0.038
24/09/2026	0.044	53.250	30,350,000	32.002	15,200,000	0.044	15,150,000	0.044
23/09/2026	0.045	53.400	143,530,000	31.787	71,190,000	0.046	72,340,000	0.046
22/09/2026	0.050	53.900	2,850,000	31.711	930,000	0.050	1,670,000	0.051
21/09/2026	0.050	53.750	116,580,000	31.909	58,370,000	0.048	58,180,000	0.048
18/09/2026	0.046	53.200	68,270,000	31.786	34,000,000	0.045	34,150,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.