14829 GJKUASO@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14829 GJKUASO@EC2508B (CALL)

Nominal

0.022 +0.005 (+29.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.017	63.150	680,000	12,525,000	17.893
10/07/2025	0.022	64.450	0	12,525,000	17.893
09/07/2025	0.022	64.750	8,040,000	12,525,000	17.893	5,000,000	0.029
08/07/2025	0.032	66.250	550,000	17,525,000	25.036
07/07/2025	0.024	63.000	8,185,000	17,525,000	25.036			8,185,000	0.029
04/07/2025	0.020	61.900	0	9,340,000	13.343
03/07/2025	0.020	61.100	0	9,340,000	13.343
02/07/2025	0.024	61.550	510,000	9,340,000	13.343	510,000	0.029
30/06/2025	0.030	63.300	40,000	9,850,000	14.071	35,000	0.030
27/06/2025	0.035	62.800	970,000	9,885,000	14.121	970,000	0.035
26/06/2025	0.031	61.750	350,000	10,855,000	15.507	270,000	0.021
25/06/2025	0.027	59.800	25,000	11,125,000	15.893			5,000	0.030
24/06/2025	0.025	59.450	25,000	11,120,000	15.886			25,000	0.025
23/06/2025	0.018	57.650	0	11,095,000	15.850
20/06/2025	0.018	56.450	140,000	11,095,000	15.850
19/06/2025	0.018	56.300	120,000	11,095,000	15.850
18/06/2025	0.025	58.200	10,000	11,095,000	15.850			10,000	0.025
17/06/2025	0.026	59.400	175,000	11,085,000	15.836	175,000	0.026
16/06/2025	0.030	60.000	870,000	11,260,000	16.086	260,000	0.031
13/06/2025	0.024	58.000	115,420,000	11,520,000	16.457	56,215,000	0.030	58,955,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.