14830 MB-CGNP@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14830 MB-CGNP@EC2601A (CALL)

Nominal

0.187 -0.037 (-16.518%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/07/2025	0.224	2.840	1,880,000	44.120	940,000	0.226	940,000	0.226
11/07/2025	0.199	2.770	996,000	44.175	536,000	0.193	460,000	0.189
10/07/2025	0.186	2.760	276,000	42.811	100,000	0.190	176,000	0.188
09/07/2025	0.194	2.740	440,000	44.812	220,000	0.204	220,000	0.208
08/07/2025	0.223	2.800	680,000	45.482	340,000	0.216	340,000	0.213
07/07/2025	0.224	2.790	4,180,000	46.019	2,090,000	0.213	2,090,000	0.212
04/07/2025	0.217	2.730	2,720,000	47.890	1,400,000	0.219	1,320,000	0.221
03/07/2025	0.217	2.750	3,000,000	46.707	1,460,000	0.219	1,540,000	0.218
02/07/2025	0.211	2.720	3,644,000	47.351	1,819,000	0.217	1,820,000	0.216
30/06/2025	0.201	2.670	880,000	48.305	440,000	0.200	440,000	0.198
27/06/2025	0.197	2.650	1,244,000	48.393	620,000	0.209	624,000	0.209
26/06/2025	0.217	2.690	840,000	48.917	510,000	0.224	330,000	0.221
25/06/2025	0.229	2.720	1,740,000	48.807	880,000	0.204	860,000	0.210
24/06/2025	0.182	2.650	1,883,000	45.933	840,000	0.203	1,043,000	0.200
23/06/2025	0.206	2.660	1,800,000	48.583	900,000	0.202	900,000	0.202
20/06/2025	0.197	2.650	2,720,000	47.500	1,360,000	0.209	1,360,000	0.209
19/06/2025	0.214	2.660	2,000,000	49.153	1,000,000	0.212	1,000,000	0.210
18/06/2025	0.238	2.730	4,080,000	48.547	2,040,000	0.244	2,040,000	0.244
17/06/2025	0.241	2.730	1,280,000	48.803	690,000	0.243	590,000	0.242
16/06/2025	0.236	2.710	2,120,000	49.081	1,060,000	0.246	1,060,000	0.249

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.