14830 MB-CGNP@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14830 MB-CGNP@EC2601A (CALL)

Nominal

0.187 -0.037 (-16.518%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.224	2.840	1,880,000	11,000	0.028	940,000	0.226	940,000	0.226
11/07/2025	0.199	2.770	996,000	11,000	0.028	536,000	0.193	460,000	0.189
10/07/2025	0.186	2.760	276,000	87,000	0.217	100,000	0.190	176,000	0.188
09/07/2025	0.194	2.740	440,000	11,000	0.028	220,000	0.204	220,000	0.208
08/07/2025	0.223	2.800	680,000	11,000	0.028	340,000	0.216	340,000	0.213
07/07/2025	0.224	2.790	4,180,000	11,000	0.028	2,090,000	0.213	2,090,000	0.212
04/07/2025	0.217	2.730	2,720,000	11,000	0.028	1,400,000	0.219	1,320,000	0.221
03/07/2025	0.217	2.750	3,000,000	91,000	0.228	1,460,000	0.219	1,540,000	0.218
02/07/2025	0.211	2.720	3,644,000	11,000	0.028	1,819,000	0.217	1,820,000	0.216
30/06/2025	0.201	2.670	880,000	10,000	0.025	440,000	0.200	440,000	0.198
27/06/2025	0.197	2.650	1,244,000	10,000	0.025	620,000	0.209	624,000	0.209
26/06/2025	0.217	2.690	840,000	6,000	0.015	510,000	0.224	330,000	0.221
25/06/2025	0.229	2.720	1,740,000	186,000	0.465	880,000	0.204	860,000	0.210
24/06/2025	0.182	2.650	1,883,000	206,000	0.515	840,000	0.203	1,043,000	0.200
23/06/2025	0.206	2.660	1,800,000	3,000	0.008	900,000	0.202	900,000	0.202
20/06/2025	0.197	2.650	2,720,000	3,000	0.008	1,360,000	0.209	1,360,000	0.209
19/06/2025	0.214	2.660	2,000,000	3,000	0.008	1,000,000	0.212	1,000,000	0.210
18/06/2025	0.238	2.730	4,080,000	3,000	0.008	2,040,000	0.244	2,040,000	0.244
17/06/2025	0.241	2.730	1,280,000	3,000	0.008	690,000	0.243	590,000	0.242
16/06/2025	0.236	2.710	2,120,000	103,000	0.258	1,060,000	0.246	1,060,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.