14841 SGKUASO@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14841 SGKUASO@EP2509A (PUT)

Nominal

0.143 +0.003 (+2.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	0.140	53.500	1,160,000	56.472	580,000	0.142	580,000	0.142
02/05/2025	0.147	52.750	430,000	56.044	215,000	0.146	215,000	0.148
30/04/2025	0.160	51.600	640,000	56.821	320,000	0.163	320,000	0.164
29/04/2025	0.168	50.800	550,000	56.740	275,000	0.166	275,000	0.167
28/04/2025	0.170	50.650	1,400,000	56.802	700,000	0.170	700,000	0.171
25/04/2025	0.172	50.750	0	57.431
24/04/2025	0.175	50.450	1,050,000	57.339	525,000	0.173	525,000	0.167
23/04/2025	0.165	51.800	2,000,000	58.050	1,000,000	0.168	1,000,000	0.168
22/04/2025	0.182	50.050	0	58.230
17/04/2025	0.184	50.050	0	58.181
16/04/2025	0.195	48.700	0	57.182
15/04/2025	0.174	51.200	380,000	58.046	190,000	0.188	190,000	0.186
14/04/2025	0.184	50.350	0	58.708
11/04/2025	0.194	49.450	0	58.787
10/04/2025	0.206	48.350	0	59.071
09/04/2025	0.226	46.600	0	59.611
08/04/2025	0.236	45.950	0	60.693
07/04/2025	0.241	45.550	100,000	60.782	100,000	0.195
03/04/2025	0.128	56.200	245,000	54.276	175,000	0.130	70,000	0.133
02/04/2025	0.118	57.450	405,000	53.671	160,000	0.118	245,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.