Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14841 SGKUASO@EP2509A (PUT)
Nominal 
0.028 -0.008 (-22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.036 | 63.150 | 3,425,000 | 26,340,000 | 26.340 | 1,825,000 | 0.037 | 980,000 | 0.038 |
| 10/07/2025 | 0.032 | 64.450 | 500,000 | 27,185,000 | 27.185 | 200,000 | 0.035 | 300,000 | 0.034 |
| 09/07/2025 | 0.033 | 64.750 | 440,000 | 27,085,000 | 27.085 | 270,000 | 0.031 | 170,000 | 0.031 |
| 08/07/2025 | 0.029 | 66.250 | 6,505,000 | 27,185,000 | 27.185 | 6,505,000 | 0.033 | ||
| 07/07/2025 | 0.040 | 63.000 | 4,350,000 | 20,680,000 | 20.680 | 25,000 | 0.038 | 4,325,000 | 0.038 |
| 04/07/2025 | 0.046 | 61.900 | 6,060,000 | 16,380,000 | 16.380 | 1,030,000 | 0.041 | 5,030,000 | 0.047 |
| 03/07/2025 | 0.047 | 61.100 | 0 | 12,380,000 | 12.380 | ||||
| 02/07/2025 | 0.046 | 61.550 | 110,000 | 12,380,000 | 12.380 | 110,000 | 0.044 | ||
| 30/06/2025 | 0.040 | 63.300 | 300,000 | 12,490,000 | 12.490 | 180,000 | 0.037 | 120,000 | 0.037 |
| 27/06/2025 | 0.043 | 62.800 | 170,000 | 12,550,000 | 12.550 | 85,000 | 0.045 | 85,000 | 0.045 |
| 26/06/2025 | 0.049 | 61.750 | 6,570,000 | 12,550,000 | 12.550 | 360,000 | 0.056 | 6,210,000 | 0.050 |
| 25/06/2025 | 0.058 | 59.800 | 1,600,000 | 6,700,000 | 6.700 | 50,000 | 0.056 | 1,550,000 | 0.054 |
| 24/06/2025 | 0.060 | 59.450 | 4,390,000 | 5,200,000 | 5.200 | 545,000 | 0.067 | 3,750,000 | 0.062 |
| 23/06/2025 | 0.072 | 57.650 | 3,595,000 | 1,995,000 | 1.995 | 980,000 | 0.081 | 2,615,000 | 0.078 |
| 20/06/2025 | 0.082 | 56.450 | 860,000 | 360,000 | 0.360 | 485,000 | 0.081 | 375,000 | 0.081 |
| 19/06/2025 | 0.082 | 56.300 | 5,770,000 | 470,000 | 0.470 | 5,770,000 | 0.079 | ||
| 18/06/2025 | 0.073 | 58.200 | 555,000 | 6,240,000 | 6.240 | 285,000 | 0.075 | 270,000 | 0.075 |
| 17/06/2025 | 0.067 | 59.400 | 2,625,000 | 6,255,000 | 6.255 | 1,265,000 | 0.064 | 1,360,000 | 0.064 |
| 16/06/2025 | 0.064 | 60.000 | 13,525,000 | 6,160,000 | 6.160 | 5,765,000 | 0.071 | 7,370,000 | 0.073 |
| 13/06/2025 | 0.078 | 58.000 | 21,300,000 | 4,555,000 | 4.555 | 10,060,000 | 0.077 | 9,465,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |