14850 GJ-BYD @EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14850 GJ-BYD @EC2508C (CALL)

Nominal

0.120 +0.004 (+3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.120	366.000	49,715,000	51.987
16/04/2025	0.116	363.800	131,800,000	51.900	65,390,000	0.118	66,410,000	0.118
15/04/2025	0.151	375.400	65,815,000	52.815	33,090,000	0.155	32,725,000	0.155
14/04/2025	0.153	376.000	112,900,000	52.646	56,325,000	0.155	56,540,000	0.155
11/04/2025	0.140	368.800	53,330,000	52.734	26,490,000	0.108	26,175,000	0.107
10/04/2025	0.091	344.200	81,430,000	53.097	40,300,000	0.120	41,130,000	0.120
09/04/2025	0.084	335.200	256,890,000	54.631	128,460,000	0.061	128,430,000	0.061
08/04/2025	0.072	330.400	60,000	53.504	50,000	0.063	10,000	0.063
07/04/2025	0.052	315.200	180,000	53.524	30,000	0.085	150,000	0.058
03/04/2025	0.134	374.800	0	47.992
02/04/2025	0.149	381.400	5,000	47.560
01/04/2025	0.162	386.200	15,000	47.304
31/03/2025	0.186	392.800	25,000	47.730	20,000	0.171	5,000	0.170
28/03/2025	0.229	406.800	660,000	46.910	340,000	0.237	280,000	0.229
27/03/2025	0.237	407.400	335,000	47.376	165,000	0.234	170,000	0.233
26/03/2025	0.212	398.400	0	47.792
25/03/2025	0.189	389.200	0	47.951
24/03/2025	0.239	403.400	15,000	48.212	5,000	0.207	10,000	0.220
21/03/2025	0.194	391.600	60,325,000	46.960	30,210,000	0.230	30,115,000	0.230
20/03/2025	0.325	424.200	40,210,000	48.159	20,100,000	0.318	20,105,000	0.318

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.