Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14850 GJ-BYD @EC2508C (CALL)
Nominal 
0.010 -0.004 (-28.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.014 | 134.200 | 1,375,000 | 3,160,000 | 4.514 | 160,000 | 0.012 | ||
| 21/07/2025 | 0.010 | 127.700 | 0 | 3,320,000 | 4.743 | ||||
| 18/07/2025 | 0.010 | 126.400 | 0 | 3,320,000 | 4.743 | ||||
| 17/07/2025 | 0.010 | 123.800 | 0 | 3,320,000 | 4.743 | ||||
| 16/07/2025 | 0.010 | 122.500 | 0 | 3,320,000 | 4.743 | ||||
| 15/07/2025 | 0.010 | 123.400 | 0 | 3,320,000 | 4.743 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 3,320,000 | 4.743 | ||||
| 11/07/2025 | 0.010 | 120.100 | 0 | 3,320,000 | 4.743 | ||||
| 10/07/2025 | 0.012 | 119.500 | 0 | 3,320,000 | 4.743 | ||||
| 09/07/2025 | 0.012 | 121.300 | 0 | 3,320,000 | 4.743 | ||||
| 08/07/2025 | 0.012 | 122.700 | 0 | 3,320,000 | 4.743 | ||||
| 07/07/2025 | 0.012 | 121.500 | 220,000 | 3,320,000 | 4.743 | ||||
| 04/07/2025 | 0.010 | 121.500 | 955,000 | 3,320,000 | 4.743 | 755,000 | 0.010 | ||
| 03/07/2025 | 0.012 | 123.000 | 3,315,000 | 4,075,000 | 5.821 | 3,265,000 | 0.011 | ||
| 02/07/2025 | 0.013 | 122.300 | 230,000 | 7,340,000 | 10.486 | 15,000 | 0.012 | ||
| 30/06/2025 | 0.016 | 122.500 | 420,000 | 7,355,000 | 10.507 | 65,000 | 0.015 | 210,000 | 0.018 |
| 27/06/2025 | 0.019 | 124.200 | 5,295,000 | 7,210,000 | 10.300 | 2,000,000 | 0.017 | 3,295,000 | 0.020 |
| 26/06/2025 | 0.022 | 125.700 | 9,045,000 | 5,915,000 | 8.450 | 8,175,000 | 0.025 | 580,000 | 0.023 |
| 25/06/2025 | 0.030 | 129.900 | 3,660,000 | 13,510,000 | 19.300 | 655,000 | 0.034 | 1,795,000 | 0.035 |
| 24/06/2025 | 0.031 | 130.200 | 22,645,000 | 12,370,000 | 17.671 | 6,420,000 | 0.030 | 13,360,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |