14856 CTCMOLY@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14856 CTCMOLY@EP2605A (PUT)

Nominal

0.280 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/04/2025	0.280	5.910	0	80.876
23/04/2025	0.280	5.880	0	80.335
22/04/2025	0.275	6.060	0	81.570
17/04/2025	0.305	5.530	0	80.691
16/04/2025	0.310	5.440	0	80.387
15/04/2025	0.295	5.650	0	79.791
14/04/2025	0.295	5.740	0	81.112
11/04/2025	0.310	5.450	0	80.021
10/04/2025	0.320	5.280	0	79.584
09/04/2025	0.340	4.930	0	78.125
08/04/2025	0.335	4.900	0	76.132
07/04/2025	0.213	4.810	0	41.221
03/04/2025	0.213	6.160	0	66.043
02/04/2025	0.213	6.330	2,295,000	68.218	1,147,500	0.208	1,147,500	0.208
01/04/2025	0.205	6.470	3,528,000	68.212	1,764,000	0.208	1,764,000	0.208
31/03/2025	0.207	6.400	4,431,000	67.752	2,215,500	0.212	2,215,500	0.212
28/03/2025	0.204	6.500	3,132,000	68.044	1,566,000	0.202	1,566,000	0.202
27/03/2025	0.197	6.640	5,757,000	67.957	2,878,500	0.198	2,878,500	0.199
26/03/2025	0.190	6.810	9,916,500	68.138	4,983,000	0.185	4,933,500	0.184
25/03/2025	0.188	6.840	4,540,500	67.957	2,245,500	0.188	2,295,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.