14856 CTCMOLY@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14856 CTCMOLY@EP2605A (PUT)

Nominal

0.088 -0.002 (-2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.090	9.180	4,194,000	74.059	55,500	0.100	4,138,500	0.090
21/07/2025	0.106	8.570	811,500	74.236	400,500	0.110	411,000	0.111
18/07/2025	0.119	8.130	435,000	73.975	210,000	0.120	225,000	0.119
17/07/2025	0.126	7.820	1,897,500	73.020	1,705,500	0.129	168,000	0.128
16/07/2025	0.126	7.980	45,000	74.397			45,000	0.126
15/07/2025	0.126	8.020	0	74.533
14/07/2025	0.127	7.980	1,152,000	74.330	576,000	0.126	576,000	0.127
11/07/2025	0.128	7.910	618,000	73.600	234,000	0.125	384,000	0.126
10/07/2025	0.132	7.830	108,000	73.861	54,000	0.126	54,000	0.127
09/07/2025	0.125	8.040	3,157,500	73.693	798,000	0.128	2,359,500	0.130
08/07/2025	0.120	8.440	0	75.442
07/07/2025	0.127	8.220	96,000	75.457	48,000	0.125	48,000	0.125
04/07/2025	0.122	8.350	312,000	74.777	96,000	0.127	216,000	0.124
03/07/2025	0.123	8.430	0	75.606
02/07/2025	0.126	8.330	390,000	75.502	345,000	0.127	45,000	0.131
30/06/2025	0.137	7.980	225,000	75.317	112,500	0.139	112,500	0.138
27/06/2025	0.136	7.980	2,385,000	74.685	1,147,500	0.138	1,207,500	0.139
26/06/2025	0.156	7.510	1,938,000	75.536	909,000	0.161	1,029,000	0.161
25/06/2025	0.173	7.100	0	75.628
24/06/2025	0.175	7.040	225,000	75.403	112,500	0.178	112,500	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.