14856 CTCMOLY@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14856 CTCMOLY@EP2605A (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.022	12.690	1,605,000	1,798,500	4.500	1,485,000	0.021	120,000	0.026
15/09/2025	0.021	12.910	0	3,163,500	7.910
12/09/2025	0.020	13.170	315,000	3,163,500	7.910	315,000	0.020
11/09/2025	0.023	12.690	253,500	3,478,500	8.700	70,500	0.023	183,000	0.027
10/09/2025	0.028	12.110	1,282,500	3,366,000	8.410			1,282,500	0.028
09/09/2025	0.028	12.300	205,500	2,083,500	5.210			205,500	0.028
08/09/2025	0.029	12.030	51,000	1,878,000	4.690			51,000	0.028
05/09/2025	0.027	12.650	300,000	1,827,000	4.570			300,000	0.028
04/09/2025	0.032	11.960	313,500	1,527,000	3.820	180,000	0.028	133,500	0.032
03/09/2025	0.027	12.690	30,000	1,573,500	3.930	30,000	0.026
02/09/2025	0.028	12.640	0	1,603,500	4.010
01/09/2025	0.029	12.690	90,000	1,603,500	4.010			90,000	0.029
29/08/2025	0.032	11.890	0	1,513,500	3.780
28/08/2025	0.034	11.580	0	1,513,500	3.780
27/08/2025	0.033	11.710	0	1,513,500	3.780
26/08/2025	0.033	11.810	0	1,513,500	3.780
25/08/2025	0.033	11.920	1,054,500	1,513,500	3.780	495,000	0.034	559,500	0.036
22/08/2025	0.044	10.790	0	1,449,000	3.620
21/08/2025	0.045	10.660	25,500	1,449,000	3.620			25,500	0.043
20/08/2025	0.046	10.650	0	1,423,500	3.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.