14857 GJ-HSI @EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14857 GJ-HSI @EC2508B (CALL)

Nominal

0.043 +0.008 (+22.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.043	21,395.140	830,000	31.294
16/04/2025	0.035	21,056.980	310,000	31.011	100,000	0.032	210,000	0.037
15/04/2025	0.043	21,466.270	10,000	30.731	10,000	0.042
14/04/2025	0.045	21,417.400	3,370,000	31.269	3,180,000	0.045	190,000	0.043
11/04/2025	0.038	20,914.690	9,450,000	31.821	8,480,000	0.037	970,000	0.030
10/04/2025	0.031	20,681.780	5,510,000	31.172	2,910,000	0.037	740,000	0.030
09/04/2025	0.032	20,264.490	10,370,000	33.152	3,300,000	0.024	5,960,000	0.022
08/04/2025	0.028	20,127.680	9,760,000	32.617	8,270,000	0.028	1,490,000	0.027
07/04/2025	0.027	19,828.300	25,100,000	33.347	990,000	0.029	17,760,000	0.029
03/04/2025	0.065	22,849.810	3,097,100,000	26.601	1,532,740,000	0.067	1,534,260,000	0.067
02/04/2025	0.081	23,202.530	1,957,660,000	26.920	978,400,000	0.077	979,260,000	0.077
01/04/2025	0.082	23,206.840	1,492,460,000	26.869	745,980,000	0.087	746,480,000	0.087
31/03/2025	0.082	23,119.580	1,742,170,000	27.186	870,800,000	0.086	871,170,000	0.086
28/03/2025	0.095	23,426.600	1,102,250,000	26.941	551,000,000	0.111	551,250,000	0.111
27/03/2025	0.109	23,578.800	0	27.632
26/03/2025	0.104	23,483.320	280,000	27.479	90,000	0.103	190,000	0.106
25/03/2025	0.101	23,344.250	0	27.684
24/03/2025	0.127	23,905.560	0	27.482
21/03/2025	0.119	23,689.720	70,000	27.494			70,000	0.131
20/03/2025	0.149	24,219.950	801,960,000	27.497	400,800,000	0.164	401,160,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.