14857 GJ-HSI @EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14857 GJ-HSI @EC2508B (CALL)

Nominal

0.045 +0.015 (+50.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.030	25,130.030	1,980,000	23.630	1,470,000	0.030
21/07/2025	0.028	24,994.140	2,980,000	23.892	250,000	0.027
18/07/2025	0.026	24,825.660	3,630,000	23.782	3,250,000	0.022
17/07/2025	0.020	24,498.950	2,170,000	24.065
16/07/2025	0.023	24,517.760	2,580,000	24.603	1,250,000	0.026
15/07/2025	0.025	24,590.120	7,450,000	24.442			5,550,000	0.025
14/07/2025	0.017	24,203.320	2,760,000	24.279	1,100,000	0.016
11/07/2025	0.018	24,139.570	7,210,000	24.298			2,830,000	0.022
10/07/2025	0.015	24,028.370	2,030,000	23.684
09/07/2025	0.012	23,892.320	1,500,000	23.064
08/07/2025	0.017	24,148.070	100,000	23.251
07/07/2025	0.012	23,887.830	780,000	22.700			290,000	0.015
04/07/2025	0.015	23,916.060	2,190,000	23.098
03/07/2025	0.019	24,069.940	100,000	23.341
02/07/2025	0.022	24,221.410	3,390,000	23.132	680,000	0.021
30/06/2025	0.021	24,072.280	2,250,000	23.346
27/06/2025	0.028	24,284.150	2,720,000	23.389			670,000	0.030
26/06/2025	0.031	24,325.400	3,340,000	23.667	1,940,000	0.030
25/06/2025	0.038	24,474.670	24,530,000	24.096	4,080,000	0.031	8,600,000	0.034
24/06/2025	0.026	24,177.070	5,870,000	23.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.