Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14857 GJ-HSI @EC2508B (CALL)
Nominal 
0.043 +0.008 (+22.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.043 | 21,395.140 | 830,000 | ||||||
| 16/04/2025 | 0.035 | 21,056.980 | 310,000 | 4,110,000 | 4.110 | 100,000 | 0.032 | 210,000 | 0.037 |
| 15/04/2025 | 0.043 | 21,466.270 | 10,000 | 4,000,000 | 4.000 | 10,000 | 0.042 | ||
| 14/04/2025 | 0.045 | 21,417.400 | 3,370,000 | 4,010,000 | 4.010 | 3,180,000 | 0.045 | 190,000 | 0.043 |
| 11/04/2025 | 0.038 | 20,914.690 | 9,450,000 | 7,000,000 | 7.000 | 8,480,000 | 0.037 | 970,000 | 0.030 |
| 10/04/2025 | 0.031 | 20,681.780 | 5,510,000 | 14,510,000 | 14.510 | 2,910,000 | 0.037 | 740,000 | 0.030 |
| 09/04/2025 | 0.032 | 20,264.490 | 10,370,000 | 16,680,000 | 16.680 | 3,300,000 | 0.024 | 5,960,000 | 0.022 |
| 08/04/2025 | 0.028 | 20,127.680 | 9,760,000 | 14,020,000 | 14.020 | 8,270,000 | 0.028 | 1,490,000 | 0.027 |
| 07/04/2025 | 0.027 | 19,828.300 | 25,100,000 | 20,800,000 | 20.800 | 990,000 | 0.029 | 17,760,000 | 0.029 |
| 03/04/2025 | 0.065 | 22,849.810 | 3,097,100,000 | 4,030,000 | 4.030 | 1,532,740,000 | 0.067 | 1,534,260,000 | 0.067 |
| 02/04/2025 | 0.081 | 23,202.530 | 1,957,660,000 | 2,510,000 | 2.510 | 978,400,000 | 0.077 | 979,260,000 | 0.077 |
| 01/04/2025 | 0.082 | 23,206.840 | 1,492,460,000 | 1,650,000 | 1.650 | 745,980,000 | 0.087 | 746,480,000 | 0.087 |
| 31/03/2025 | 0.082 | 23,119.580 | 1,742,170,000 | 1,150,000 | 1.150 | 870,800,000 | 0.086 | 871,170,000 | 0.086 |
| 28/03/2025 | 0.095 | 23,426.600 | 1,102,250,000 | 780,000 | 0.780 | 551,000,000 | 0.111 | 551,250,000 | 0.111 |
| 27/03/2025 | 0.109 | 23,578.800 | 0 | 530,000 | 0.530 | ||||
| 26/03/2025 | 0.104 | 23,483.320 | 280,000 | 530,000 | 0.530 | 90,000 | 0.103 | 190,000 | 0.106 |
| 25/03/2025 | 0.101 | 23,344.250 | 0 | 430,000 | 0.430 | ||||
| 24/03/2025 | 0.127 | 23,905.560 | 0 | 430,000 | 0.430 | ||||
| 21/03/2025 | 0.119 | 23,689.720 | 70,000 | 430,000 | 0.430 | 70,000 | 0.131 | ||
| 20/03/2025 | 0.149 | 24,219.950 | 801,960,000 | 360,000 | 0.360 | 400,800,000 | 0.164 | 401,160,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |