14860 BIALIBA@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14860 BIALIBA@EC2509E (CALL)

Nominal

0.021 -0.003 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.024	109.900	0	59.349
14/04/2025	0.026	108.200	465,000	61.497			465,000	0.028
11/04/2025	0.020	103.000	0	61.723
10/04/2025	0.020	104.800	0	60.081
09/04/2025	0.020	103.600	0	60.814
08/04/2025	0.020	102.500	0	61.462
07/04/2025	0.020	101.300	0	62.208
03/04/2025	0.040	123.500	1,000,000	53.116	300,000	0.042	700,000	0.043
02/04/2025	0.055	130.000	1,600,000	52.513	750,000	0.055	850,000	0.055
01/04/2025	0.053	129.800	2,020,000	51.890	1,420,000	0.054	600,000	0.057
31/03/2025	0.051	128.000	1,850,000	52.508	265,000	0.048	1,585,000	0.053
28/03/2025	0.061	131.000	700,000	52.370	450,000	0.068	250,000	0.066
27/03/2025	0.061	130.100	1,650,000	52.875	850,000	0.060	800,000	0.061
26/03/2025	0.060	129.500	190,000	52.903	95,000	0.064	95,000	0.064
25/03/2025	0.057	127.700	400,000	53.301	200,000	0.062	200,000	0.065
24/03/2025	0.076	132.800	1,600,000	53.806	675,000	0.075	925,000	0.072
21/03/2025	0.075	130.700	1,950,000	54.682	1,085,000	0.084	865,000	0.090
20/03/2025	0.099	135.500	300,000	55.737	30,000	0.122	270,000	0.102
19/03/2025	0.145	141.100	100,000	59.089	40,000	0.155	60,000	0.153
18/03/2025	0.167	143.400	40,000	60.419	20,000	0.169	20,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.