14860 BIALIBA@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14860 BIALIBA@EC2509E (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.014	118.300	0	61.271
04/06/2025	0.014	114.600	0	64.095
03/06/2025	0.014	113.900	0	64.396
02/06/2025	0.014	113.200	0	64.654
30/05/2025	0.014	113.900	0	63.035
29/05/2025	0.014	118.100	0	59.217
28/05/2025	0.014	115.700	0	60.883
27/05/2025	0.014	118.000	20,000	58.543	20,000	0.012
26/05/2025	0.020	116.900	20,000	63.338			20,000	0.020
23/05/2025	0.020	118.800	0	60.804
22/05/2025	0.020	119.100	0	60.259
21/05/2025	0.022	123.100	0	57.853
20/05/2025	0.021	121.700	50,000	57.664	50,000	0.020
19/05/2025	0.020	119.200	50,000	58.836			50,000	0.020
16/05/2025	0.028	123.400	0	57.981
15/05/2025	0.040	128.900	810,000	58.088	405,000	0.042	405,000	0.042
14/05/2025	0.042	130.400	0	57.286
13/05/2025	0.037	126.100	0	58.758
12/05/2025	0.045	131.200	0	57.127
09/05/2025	0.031	123.600	0	57.327

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.