Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14860 BIALIBA@EC2509E (CALL)
Nominal 
0.021 -0.003 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.024 | 109.900 | 0 | 1,505,000 | 2.150 | ||||
| 14/04/2025 | 0.026 | 108.200 | 465,000 | 1,505,000 | 2.150 | 465,000 | 0.028 | ||
| 11/04/2025 | 0.020 | 103.000 | 0 | 1,040,000 | 1.486 | ||||
| 10/04/2025 | 0.020 | 104.800 | 0 | 1,040,000 | 1.486 | ||||
| 09/04/2025 | 0.020 | 103.600 | 0 | 1,040,000 | 1.486 | ||||
| 08/04/2025 | 0.020 | 102.500 | 0 | 1,040,000 | 1.486 | ||||
| 07/04/2025 | 0.020 | 101.300 | 0 | 1,040,000 | 1.486 | ||||
| 03/04/2025 | 0.040 | 123.500 | 1,000,000 | 1,040,000 | 1.486 | 300,000 | 0.042 | 700,000 | 0.043 |
| 02/04/2025 | 0.055 | 130.000 | 1,600,000 | 640,000 | 0.914 | 750,000 | 0.055 | 850,000 | 0.055 |
| 01/04/2025 | 0.053 | 129.800 | 2,020,000 | 540,000 | 0.771 | 1,420,000 | 0.054 | 600,000 | 0.057 |
| 31/03/2025 | 0.051 | 128.000 | 1,850,000 | 1,360,000 | 1.943 | 265,000 | 0.048 | 1,585,000 | 0.053 |
| 28/03/2025 | 0.061 | 131.000 | 700,000 | 40,000 | 0.057 | 450,000 | 0.068 | 250,000 | 0.066 |
| 27/03/2025 | 0.061 | 130.100 | 1,650,000 | 240,000 | 0.343 | 850,000 | 0.060 | 800,000 | 0.061 |
| 26/03/2025 | 0.060 | 129.500 | 190,000 | 290,000 | 0.414 | 95,000 | 0.064 | 95,000 | 0.064 |
| 25/03/2025 | 0.057 | 127.700 | 400,000 | 290,000 | 0.414 | 200,000 | 0.062 | 200,000 | 0.065 |
| 24/03/2025 | 0.076 | 132.800 | 1,600,000 | 290,000 | 0.414 | 675,000 | 0.075 | 925,000 | 0.072 |
| 21/03/2025 | 0.075 | 130.700 | 1,950,000 | 40,000 | 0.057 | 1,085,000 | 0.084 | 865,000 | 0.090 |
| 20/03/2025 | 0.099 | 135.500 | 300,000 | 260,000 | 0.371 | 30,000 | 0.122 | 270,000 | 0.102 |
| 19/03/2025 | 0.145 | 141.100 | 100,000 | 20,000 | 0.029 | 40,000 | 0.155 | 60,000 | 0.153 |
| 18/03/2025 | 0.167 | 143.400 | 40,000 | 0 | 0.000 | 20,000 | 0.169 | 20,000 | 0.169 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |